Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:56 | 210.00p | 248,292 | £521,413 | Sell | O |
04-Aug-2025 16:35 | 213.00p | 7,667 | £16,331 | Sell | PC |
04-Aug-2025 16:35 | 213.00p | 5,978 | £12,733 | Unknown | |
04-Aug-2025 16:35 | 213.00p | 655 | £1,395 | Unknown | |
04-Aug-2025 16:35 | 213.00p | 494 | £1,052 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:56 | 210.00p | 248,292 | £521,413 | Sell | O |
04-Aug-2025 12:07 | 212.79p | 46,754 | £99,488 | Buy | O |
04-Aug-2025 11:34 | 212.82p | 15,000 | £31,923 | Buy | O |
04-Aug-2025 12:56 | 212.79p | 11,687 | £24,869 | Buy | O |
04-Aug-2025 16:35 | 213.00p | 7,667 | £16,331 | Sell | PC |
You are here: research