FRP Advisory Group (FRP)

Index:

FTSE AIM 100

115.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 148.50
  • 52 Week Low: 103.33
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 885,583
  • Market Cap: £299.28m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:31 115.00p 25,000 £28,750 Unknown O
03-Aug-2026 16:29 115.00p 75,000 £86,250 Unknown O
03-Aug-2026 11:47 115.00p 250,000 £287,500 Unknown O
03-Aug-2026 11:07 114.25p 100,000 £114,250 Sell O
03-Aug-2026 15:53 115.00p 25,000 £28,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 11:47 115.00p 250,000 £287,500 Unknown O
03-Aug-2026 11:07 114.25p 100,000 £114,250 Sell O
03-Aug-2026 11:07 114.25p 100,000 £114,250 Sell O
03-Aug-2026 16:29 115.00p 75,000 £86,250 Unknown O
03-Aug-2026 11:45 114.15p 45,000 £51,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page