FRP Advisory Group (FRP)

Index:

FTSE AIM 100

130.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 526,367
  • Market Cap: £336.47m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 130.50p 11,000 £14,355 Unknown O
15:20 130.90p 32,000 £41,888 Buy O
16:28 130.70p 400 £523 Buy O
16:21 130.70p 780 £1,020 Buy O
16:21 130.12p 1,983 £2,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 131.00p 40,000 £52,400 Buy O
15:20 130.90p 32,000 £41,888 Buy O
15:20 130.90p 32,000 £41,888 Buy O
16:20 131.00p 29,800 £39,038 Buy O
08:53 129.89p 23,332 £30,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page