Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 225.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 254,753
  • Market Cap: £152.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:30 156.34p 60,000 £93,801 Buy O
17-Jul-2026 14:35 156.50p 65,000 £101,725 Buy O
17-Jul-2026 15:35 155.00p 3,200 £4,960 Sell O
17-Jul-2026 15:09 155.07p 154 £239 Sell O
17-Jul-2026 15:08 155.70p 1,800 £2,803 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:35 156.50p 65,000 £101,725 Buy O
17-Jul-2026 15:30 156.34p 60,000 £93,801 Buy O
17-Jul-2026 11:00 155.50p 25,112 £39,049 Sell TK
17-Jul-2026 11:00 155.50p 15,800 £24,569 Sell
17-Jul-2026 10:52 155.00p 15,000 £23,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page