Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 156,297
  • Market Cap: £185.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:25 187.00p 50,000 £93,500 Sell O
21-Oct-2025 16:25 187.00p 10,000 £18,700 Unknown O
21-Oct-2025 16:25 187.00p 25,000 £46,750 Unknown O
21-Oct-2025 16:20 187.00p 1,068 £1,997 Unknown O
21-Oct-2025 15:57 187.00p 174 £325 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page