Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,330.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 7,440.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 2,542
  • Market Cap: £33,273m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:32 7,337.34p 55 £4,036 Buy O
06-Aug-2025 16:29 7,300.00p 5 £365 Sell AT
06-Aug-2025 16:24 7,320.00p 0 £0 Sell O
06-Aug-2025 15:54 7,400.00p 30 £2,220 Buy O
06-Aug-2025 15:54 7,400.00p 30 £2,220 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 14:28 7,332.00p 150 £10,998 Sell O
06-Aug-2025 11:36 7,348.00p 136 £9,993 Sell O
06-Aug-2025 13:53 7,360.00p 100 £7,360 Buy AT
06-Aug-2025 14:19 7,380.00p 90 £6,642 Sell AT
06-Aug-2025 14:19 7,280.00p 90 £6,552 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page