Kistos Holdings (KIST)

Sector:

Investment Firms

 170.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 129,570
  • Market Cap: £141.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:17 167.50p 4,601 £7,707 Sell O
06-Aug-2025 16:17 167.50p 4,601 £7,707 Sell O
06-Aug-2025 16:13 170.05p 7,687 £13,072 Sell O
06-Aug-2025 15:17 170.00p 284 £483 Sell O
06-Aug-2025 15:17 170.00p 284 £483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 10:25 167.00p 29,300 £48,931 Sell O
06-Aug-2025 08:28 172.30p 20,000 £34,460 Buy O
06-Aug-2025 14:14 172.40p 11,783 £20,314 Buy O
06-Aug-2025 13:21 171.80p 10,000 £17,180 Buy O
06-Aug-2025 14:22 171.50p 10,000 £17,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page