Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 102.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.50p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 366,103
  • Market Cap: £173.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 102.00p 143,454 £146,323 Sell PC
04-Aug-2025 16:35 102.00p 138,112 £140,874 Unknown
04-Aug-2025 16:35 102.00p 843 £860 Unknown
04-Aug-2025 16:35 102.00p 3,478 £3,548 Unknown
04-Aug-2025 16:35 102.00p 216 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 102.00p 143,454 £146,323 Sell PC
04-Aug-2025 16:35 102.00p 138,112 £140,874 Unknown
04-Aug-2025 15:28 102.00p 20,000 £20,400 Sell O
04-Aug-2025 12:05 102.00p 18,500 £18,870 Sell AT
04-Aug-2025 09:00 102.00p 13,649 £13,922 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page