Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 10.50p
  • 52 Week Low: 5.75p
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 257,318
  • Market Cap: £12.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 6.42p 100,000 £6,423 Sell O
01-Aug-2025 15:38 6.16p 277 £17 Sell O
01-Aug-2025 15:32 6.33p 10,000 £633 Sell O
01-Aug-2025 15:31 6.50p 30,000 £1,950 Sell O
01-Aug-2025 15:30 6.55p 35,000 £2,292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 6.42p 100,000 £6,423 Sell O
01-Aug-2025 08:55 6.73p 7,429 £500 Sell O
01-Aug-2025 09:27 6.73p 6,000 £404 Sell O
01-Aug-2025 10:32 6.73p 371 £25 Sell O
01-Aug-2025 15:38 6.16p 277 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page