Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.92
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 252.75m
  • Volume: 58,128
  • Market Cap: £24.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:39 9.75p 5,000 £488 Unknown O
17-Jul-2026 15:42 9.50p 50 £5 Sell O
17-Jul-2026 15:25 9.51p 12,291 £1,168 Sell O
17-Jul-2026 13:39 9.79p 1,000 £98 Buy O
17-Jul-2026 13:38 9.79p 1,000 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 09:17 9.79p 20,000 £1,958 Buy O
17-Jul-2026 15:25 9.51p 12,291 £1,168 Sell O
17-Jul-2026 08:05 9.80p 10,204 £1,000 Buy O
17-Jul-2026 11:15 9.51p 8,000 £760 Sell O
17-Jul-2026 16:39 9.75p 5,000 £488 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page