Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 189.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 15,216
  • Market Cap: £221.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:37 188.51p 10 £19 Sell O
05-Aug-2025 14:36 188.60p 5,205 £9,817 Sell O
05-Aug-2025 14:00 188.00p 290 £545 Sell TK
05-Aug-2025 14:00 188.00p 290 £545 Sell
05-Aug-2025 13:01 188.75p 1,057 £1,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:15 188.55p 5,000 £9,428 Sell O
05-Aug-2025 08:54 188.53p 1,823 £3,437 Sell O
05-Aug-2025 13:01 188.75p 1,057 £1,995 Sell O
05-Aug-2025 08:00 190.00p 683 £1,298 Buy
05-Aug-2025 08:00 190.00p 683 £1,298 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page