Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

138.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 191.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 41,282
  • Market Cap: £161.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 16:35 138.00p 1,000 £1,380 Buy PC
06-Aug-2026 16:35 138.00p 1 £1 Buy
06-Aug-2026 16:35 138.00p 999 £1,379 Buy
06-Aug-2026 15:45 136.44p 2,500 £3,411 Sell O
06-Aug-2026 15:44 136.44p 1,276 £1,741 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2026 13:12 136.50p 7,000 £9,555 Sell O
06-Aug-2026 14:21 134.63p 5,396 £7,264 Sell O
06-Aug-2026 12:14 135.27p 4,436 £6,000 Sell O
06-Aug-2026 08:39 135.55p 3,715 £5,036 Sell O
06-Aug-2026 08:38 135.50p 3,188 £4,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page