Cornish Metals Inc NPV (DI) (CUSN)

7.35p
   
  • Change Today:
    -0.15p
  • 52 Week High: 10.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 368,175
  • Market Cap: £92.13m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 7.50p 6 £0 Buy O
15:04 7.50p 20 £2 Buy O
14:43 7.49p 1,333 £100 Buy O
14:01 7.32p 9,727 £712 Sell O
13:53 7.50p 80,000 £6,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 7.50p 80,000 £6,000 Buy O
12:57 7.42p 67,512 £5,006 Buy O
11:11 7.50p 66,659 £4,999 Buy O
08:54 7.50p 23,266 £1,745 Buy O
09:00 7.50p 18,530 £1,390 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page