Cornish Metals Inc NPV (DI) (CUSN)

8.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 1,860,652
  • Market Cap: £102.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 16:36 8.18p 400,000 £32,700 Sell O
21-Oct-2025 16:29 8.10p 400,000 £32,400 Sell O
21-Oct-2025 16:30 8.00p 50,000 £4,000 Sell O
21-Oct-2025 16:37 8.00p 50,000 £4,000 Sell O
21-Oct-2025 16:35 8.20p 100,000 £8,200 Buy PC

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page