Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

59.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 91.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 13,275
  • Market Cap: £22.50m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 60.00p 167 £100 Buy O
12:04 59.00p 5,000 £2,950 Buy O
10:33 59.25p 5,907 £3,500 Buy O
09:52 58.11p 1,889 £1,098 Sell O
08:00 59.55p 312 £186 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 59.25p 5,907 £3,500 Buy O
12:04 59.00p 5,000 £2,950 Buy O
09:52 58.11p 1,889 £1,098 Sell O
08:00 59.55p 312 £186 Buy O
12:35 60.00p 167 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page