Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,574.00p
   
  • Change Today:
    148.00p
  • 52 Week High: 4,579.88
  • 52 Week Low: 1,536.00
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 540,081
  • Market Cap: £11,037m
  • RiskGrade: 28
  • Beta: 0.33

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 4,574.00p 277 £12,670 Buy O
13-Feb-2026 16:47 4,529.24p 5,684 £257,442 Sell O
13-Feb-2026 16:35 4,574.00p 219,406 £10,035,630 Buy PC
13-Feb-2026 16:35 4,574.00p 182 £8,325 Unknown
13-Feb-2026 16:35 4,574.00p 253 £11,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 4,529.24p 5,684 £257,442 Sell O
13-Feb-2026 16:14 4,550.97p 1,142 £51,972 Sell O
13-Feb-2026 17:05 4,574.00p 277 £12,670 Buy O
13-Feb-2026 16:11 4,556.00p 254 £11,572 Sell AT
13-Feb-2026 16:26 4,574.00p 170 £7,776 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page