Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

204.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 339.00
  • 52 Week Low: 170.80
  • Currency: UK Pounds
  • Shares Issued: 419.04m
  • Volume: 589,194
  • Market Cap: £857.36m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:36 202.00p 69,254 £139,890 Sell O
24-Aug-2026 16:36 202.00p 69,254 £139,890 Sell O
24-Aug-2026 16:35 204.60p 149,975 £306,849 Buy PC
24-Aug-2026 16:35 204.60p 765 £1,565 Unknown
24-Aug-2026 16:35 204.60p 2,160 £4,419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:35 204.60p 149,975 £306,849 Buy PC
24-Aug-2026 16:36 202.00p 69,254 £139,890 Sell O
24-Aug-2026 16:36 202.00p 69,254 £139,890 Sell O
24-Aug-2026 16:35 204.60p 12,040 £24,634 Unknown
24-Aug-2026 16:35 204.60p 10,948 £22,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page