Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 85.33p | 285 | £243 | Buy | O |
12:04 | 85.33p | 3,515 | £2,999 | Buy | O |
11:58 | 85.40p | 3 | £3 | Buy | O |
11:58 | 85.40p | 1,500 | £1,281 | Buy | AT |
11:43 | 85.40p | 1,000 | £854 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 84.90p | 30,000 | £25,470 | Sell | O |
10:40 | 85.29p | 29,311 | £24,999 | Buy | O |
09:46 | 85.29p | 12,000 | £10,235 | Buy | O |
09:51 | 85.29p | 11,280 | £9,621 | Buy | O |
11:33 | 85.33p | 8,740 | £7,458 | Buy | O |
You are here: research