Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 4.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.10p
  • 52 Week Low: 2.44p
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 432,567
  • Market Cap: £36.09m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:39 4.20p 100,000 £4,200 Buy O
30-Oct-2026 16:08 4.13p 17,374 £717 Sell O
30-Oct-2026 11:59 4.19p 20,000 £838 Buy O
30-Oct-2026 09:43 4.19p 6,515 £273 Buy O
30-Oct-2026 09:31 4.17p 47,867 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:01 4.18p 239,139 £9,996 Buy O
30-Oct-2026 16:39 4.20p 100,000 £4,200 Buy O
30-Oct-2026 09:31 4.17p 47,867 £1,996 Buy O
30-Oct-2026 11:59 4.19p 20,000 £838 Buy O
30-Oct-2026 16:08 4.13p 17,374 £717 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page