Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

43.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 55.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 45,898
  • Market Cap: £72.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:18 43.44p 5,000 £2,172 Sell O
04-Aug-2025 11:58 44.78p 14,750 £6,605 Buy O
04-Aug-2025 12:06 44.00p 10,000 £4,400 Sell O
04-Aug-2025 11:59 44.22p 3,700 £1,636 Sell O
04-Aug-2025 11:59 44.22p 500 £221 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:58 44.78p 14,750 £6,605 Buy O
04-Aug-2025 12:06 44.00p 10,000 £4,400 Sell O
04-Aug-2025 10:44 44.70p 6,000 £2,682 Sell O
04-Aug-2025 11:59 44.22p 3,700 £1,636 Sell O
04-Aug-2025 09:47 45.80p 2,183 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page