Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

292.20p
   
  • Change Today:
      5.40p
  • 52 Week High: 354.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 878.07m
  • Volume: 423,598
  • Market Cap: £2,565.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 292.20p 264,761 £773,632 Buy PC
13-Jul-2026 16:35 292.20p 1 £3 Unknown
13-Jul-2026 16:35 292.20p 961 £2,808 Unknown
13-Jul-2026 16:35 292.20p 1,001 £2,925 Unknown
13-Jul-2026 16:35 292.20p 1,555 £4,544 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 292.20p 264,761 £773,632 Buy PC
13-Jul-2026 16:35 292.20p 25,870 £75,592 Unknown
13-Jul-2026 16:35 292.20p 21,944 £64,120 Unknown
13-Jul-2026 16:35 292.20p 18,178 £53,116 Unknown
13-Jul-2026 16:35 292.20p 13,968 £40,814 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page