Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

333.00p
   
  • Change Today:
      6.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.23m
  • Volume: 54,350
  • Market Cap: £2,748.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 333.00p 68 £226 Buy AT
11:54 332.80p 258 £859 Sell AT
11:54 332.80p 68 £226 Sell AT
11:54 333.00p 23 £77 Buy AT
11:54 333.00p 80 £266 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 329.80p 2,198 £7,249 Buy O
08:11 329.80p 1,923 £6,342 Buy O
08:14 329.80p 1,800 £5,936 Buy O
08:17 329.80p 1,737 £5,729 Buy O
08:12 329.80p 1,683 £5,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page