Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 116.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 18,217
  • Market Cap: £135.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 14:14 117.31p 4,262 £5,000 Buy O
21-Oct-2025 12:22 117.00p 7,500 £8,775 Buy O
21-Oct-2025 12:20 118.00p 2 £2 Buy O
21-Oct-2025 11:37 117.00p 2,000 £2,340 Buy O
21-Oct-2025 10:58 116.50p 2,300 £2,680 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page