Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

41.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 147.50
  • 52 Week Low: 38.24
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 368,399
  • Market Cap: £48.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 41.05p 276 £113 Sell O
10:26 41.25p 7,915 £3,265 Sell O
09:59 41.75p 59,880 £25,000 Buy O
09:54 40.80p 5,000 £2,040 Sell O
09:43 40.90p 10,000 £4,090 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 41.75p 59,880 £25,000 Buy O
08:29 41.00p 48,782 £20,000 Sell O
08:20 41.00p 24,390 £10,000 Unknown O
08:00 42.50p 23,520 £9,996 Buy O
08:32 41.00p 20,000 £8,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page