Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 138.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 24,298
  • Market Cap: £153.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 131.55p 3,000 £3,946 Sell O
15:35 130.75p 494 £646 Sell O
15:34 132.56p 2,100 £2,784 Buy O
14:57 134.25p 7,445 £9,995 Buy O
14:57 135.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 132.61p 4,209 £5,582 Sell O
14:19 132.55p 2,740 £3,632 Sell O
13:28 132.55p 2,500 £3,314 Sell O
14:22 132.55p 1,011 £1,340 Sell O
09:56 132.55p 761 £1,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page