GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.25p
   
  • Change Today:
    -0.040p
  • 52 Week High: 5.50p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 107,152
  • Market Cap: £9.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 15:25 3.30p 700 £23 Buy O
29-Oct-2026 15:25 3.20p 1,015 £32 Sell O
29-Oct-2026 15:25 3.20p 1,000 £32 Sell O
29-Oct-2026 15:25 3.20p 250 £8 Sell O
29-Oct-2026 15:25 3.20p 61 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 15:25 3.27p 100,704 £3,293 Buy O
29-Oct-2026 13:38 3.28p 2,002 £66 Buy O
29-Oct-2026 15:25 3.20p 1,015 £32 Sell O
29-Oct-2026 15:25 3.20p 1,000 £32 Sell O
29-Oct-2026 15:25 3.30p 700 £23 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page