Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

208.80p
   
  • Change Today:
      10.40p
  • 52 Week High: 215.40
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 966,602
  • Market Cap: £2,009.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 209.60p 0 £0 Buy O
13:30 209.00p 1,520 £3,177 Buy O
13:30 208.80p 762 £1,591 Buy AT
13:30 208.50p 13,909 £29,000 Buy O
13:29 208.54p 17 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 209.60p 100,000 £209,600 Buy O
11:38 209.60p 100,000 £209,600 Buy O
08:00 200.00p 50,000 £100,000 Buy AT
08:07 205.00p 40,080 £82,164 Buy AT
08:26 208.00p 37,827 £78,680 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page