Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

133.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.91m
  • Volume: 3,598,436
  • Market Cap: £1,285.99m
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Feb-2026 16:38 135.06p 500,000 £675,286 Sell O
12-Feb-2026 16:38 135.34p 475,000 £642,846 Sell O
12-Feb-2026 16:16 132.50p 1 £1 Sell O
12-Feb-2026 16:16 132.50p 1 £1 Sell O
12-Feb-2026 16:16 132.50p 1 £1 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page