Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

111.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 219.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.25m
  • Volume: 901,711
  • Market Cap: £1,089.36m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 111.70p 48 £54 Buy PT
16:35 111.70p 238,740 £266,673 Buy PC
16:35 111.70p 70 £78 Unknown
16:35 111.70p 324 £362 Unknown
16:35 111.70p 1,180 £1,318 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 111.70p 238,740 £266,673 Buy PC
09:33 109.96p 96,050 £105,617 Buy O
11:20 112.28p 51,647 £57,990 Sell O
15:39 112.07p 36,930 £41,387 Sell O
16:35 111.70p 18,788 £20,986 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page