BioPharma Credit (BPCP)

72.10p
   
  • Change Today:
      0.70p
  • 52 Week High: 74.00
  • 52 Week Low: 64.50
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 6,733
  • Market Cap: £814.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:14 72.18p 15 £11 Buy O
22-Jul-2026 14:43 72.16p 1,082 £781 Buy O
22-Jul-2026 09:38 73.16p 5,520 £4,039 Buy O
22-Jul-2026 09:00 72.49p 116 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 09:38 73.16p 5,520 £4,039 Buy O
22-Jul-2026 14:43 72.16p 1,082 £781 Buy O
22-Jul-2026 09:00 72.49p 116 £84 Buy O
22-Jul-2026 15:14 72.18p 15 £11 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page