W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

84.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 89.00
  • 52 Week Low: 58.80
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 68,839
  • Market Cap: £584.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 84.40p 32,670 £27,574 Sell PC
05-Aug-2025 16:35 84.40p 1 £1 Unknown
05-Aug-2025 16:35 84.40p 277 £234 Unknown
05-Aug-2025 16:35 84.40p 248 £209 Unknown
05-Aug-2025 16:35 84.40p 35 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 09:07 83.60p 4,200 £3,511 Buy O
05-Aug-2025 15:42 83.60p 3,521 £2,944 Buy AT
05-Aug-2025 11:51 83.60p 3,350 £2,801 Buy AT
05-Aug-2025 11:30 83.36p 3,350 £2,793 Buy O
05-Aug-2025 13:56 83.60p 2,000 £1,672 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page