Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

 116.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 119.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 422,909
  • Market Cap: £543.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 116.00p 23,365 £27,103 Buy PC
28-Aug-2026 16:35 116.00p 697 £808 Unknown
28-Aug-2026 16:35 116.00p 5,164 £5,990 Unknown
28-Aug-2026 16:35 116.00p 3 £4 Unknown
28-Aug-2026 16:35 116.00p 1,904 £2,209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 13:44 115.50p 203,595 £235,152 Unknown O
28-Aug-2026 09:17 114.89p 35,000 £40,212 Buy O
28-Aug-2026 14:20 116.00p 23,647 £27,430 Buy AT
28-Aug-2026 16:35 116.00p 23,365 £27,103 Buy PC
28-Aug-2026 11:04 115.50p 21,230 £24,521 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page