Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

426.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 533.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 287,690
  • Market Cap: £344.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 426.00p 88,150 £375,519 Buy PC
17-Jul-2026 16:35 426.00p 34 £145 Unknown
17-Jul-2026 16:35 426.00p 568 £2,420 Unknown
17-Jul-2026 16:35 426.00p 209 £890 Unknown
17-Jul-2026 16:35 426.00p 277 £1,180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 426.00p 88,150 £375,519 Buy PC
17-Jul-2026 08:00 430.00p 7,983 £34,327 Sell UT
17-Jul-2026 14:38 425.00p 7,584 £32,232 Sell AT
17-Jul-2026 10:30 423.46p 6,490 £27,483 Sell O
17-Jul-2026 16:35 426.00p 6,126 £26,097 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page