Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 25.40p | 1,921 | £488 | Sell | O |
12:40 | 26.00p | 3 | £1 | Buy | O |
12:40 | 25.10p | 5,000 | £1,255 | Sell | O |
12:27 | 27.00p | 10 | £3 | Buy | O |
12:27 | 27.00p | 50 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 25.68p | 8,000 | £2,054 | Sell | O |
12:40 | 25.10p | 5,000 | £1,255 | Sell | O |
08:45 | 25.22p | 4,077 | £1,028 | Sell | O |
08:10 | 25.80p | 3,875 | £1,000 | Sell | O |
08:27 | 25.38p | 3,671 | £932 | Sell | O |
You are here: research