LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

92.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 32,383
  • Market Cap: £192.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 92.00p 10,000 £9,200 Sell O
05-Aug-2025 16:35 92.00p 11,628 £10,698 Sell PC
05-Aug-2025 16:35 92.00p 8,000 £7,360 Unknown
05-Aug-2025 16:35 92.00p 925 £851 Unknown
05-Aug-2025 16:35 92.00p 82 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 92.00p 10,000 £9,200 Unknown O
05-Aug-2025 14:11 94.00p 6,910 £6,495 Buy O
05-Aug-2025 10:53 95.00p 988 £939 Buy O
05-Aug-2025 14:27 93.55p 257 £240 Buy O
05-Aug-2025 10:53 94.80p 44 £42 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page