Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

18.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 55.30
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 72,343
  • Market Cap: £19.84m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 18.21p 5,685 £1,035 Sell O
11:02 18.16p 20,000 £3,631 Sell O
10:35 19.08p 1,000 £191 Buy O
09:35 19.11p 7,822 £1,495 Buy O
09:14 18.22p 27,836 £5,072 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 18.22p 27,836 £5,072 Sell O
11:02 18.16p 20,000 £3,631 Sell O
08:48 19.11p 10,000 £1,911 Buy O
09:35 19.11p 7,822 £1,495 Buy O
11:54 18.21p 5,685 £1,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page