Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.90p
   
  • Change Today:
    -0.090p
  • 52 Week High: 2.93
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 60,005
  • Market Cap: £10.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 15:05 1.90p 248 £5 Buy O
24-Jul-2026 13:42 1.90p 31,359 £597 Buy O
24-Jul-2026 13:38 1.90p 130 £2 Buy O
24-Jul-2026 10:08 1.89p 10,174 £192 Sell O
24-Jul-2026 09:49 1.90p 1,569 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:42 1.90p 31,359 £597 Buy O
24-Jul-2026 10:08 1.89p 10,174 £192 Sell O
24-Jul-2026 08:55 1.80p 2,791 £50 Sell O
24-Jul-2026 09:00 1.99p 1,806 £36 Buy TK
24-Jul-2026 09:00 1.99p 1,800 £36 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page