Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 124.50p | 61 | £76 | Buy | AT |
13:29 | 123.75p | 5,196 | £6,430 | Sell | O |
13:27 | 124.00p | 25,000 | £31,000 | Unknown | O |
13:27 | 124.08p | 24,054 | £29,845 | Buy | O |
13:24 | 124.08p | 3,203 | £3,974 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 124.00p | 95,000 | £117,800 | Unknown | O |
10:20 | 124.00p | 55,000 | £68,200 | Unknown | O |
08:38 | 124.37p | 35,000 | £43,530 | Buy | O |
10:13 | 123.81p | 30,000 | £37,144 | Buy | O |
10:09 | 124.13p | 28,046 | £34,812 | Buy | O |
You are here: research