Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 29,326
  • Market Cap: £10.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:54 0.29p 947 £3 Buy O
04-Aug-2025 12:39 0.26p 680 £2 Sell O
04-Aug-2025 12:15 0.26p 97 £0 Sell O
04-Aug-2025 09:34 0.29p 177 £0 Buy O
04-Aug-2025 09:32 0.29p 683 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:39 0.26p 25,527 £65 Sell O
04-Aug-2025 09:32 0.29p 683 £2 Buy O
04-Aug-2025 12:39 0.26p 680 £2 Sell O
04-Aug-2025 08:21 0.29p 341 £1 Buy O
04-Aug-2025 08:31 0.26p 342 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page