Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

355.80p
   
  • Change Today:
    -9.60p
  • 52 Week High: 415.20
  • 52 Week Low: 354.30
  • Currency: UK Pounds
  • Shares Issued: 8,982m
  • Volume: 16,613,918
  • Market Cap: £31,960m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:37 355.80p 1,086 £3,864 Sell PT
04-Aug-2025 16:36 356.81p 209,059 £745,948 Buy O
04-Aug-2025 16:35 355.80p 6,560 £23,340 Sell O
04-Aug-2025 16:35 355.80p 2,534 £9,016 Sell O
04-Aug-2025 16:35 355.80p 8,400 £29,887 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 355.80p 8,067,333 £28,703,572 Buy PC
04-Aug-2025 16:35 355.80p 299,001 £1,063,846 Unknown
04-Aug-2025 16:35 355.80p 225,756 £803,240 Unknown
04-Aug-2025 16:36 356.81p 209,059 £745,948 Buy O
04-Aug-2025 16:35 355.80p 200,000 £711,600 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page