Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

270.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 285.60
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 2,186,335
  • Market Cap: £4,465.08m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:54 270.00p 659 £1,779 Buy O
25-Aug-2026 16:47 268.33p 19,705 £52,874 Buy O
25-Aug-2026 16:46 269.78p 129,885 £350,405 Buy O
25-Aug-2026 16:35 270.00p 250,018 £675,049 Buy PC
25-Aug-2026 16:35 270.00p 1,922 £5,189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 270.00p 250,018 £675,049 Buy PC
25-Aug-2026 16:46 269.78p 129,885 £350,405 Buy O
25-Aug-2026 10:18 268.13p 64,938 £174,122 Buy O
25-Aug-2026 12:50 266.62p 37,315 £99,490 Buy O
25-Aug-2026 08:47 273.00p 31,000 £84,630 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page