Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

177.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,278,187
  • Market Cap: £2,940.34m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:45 177.87p 70,288 £125,021 Sell O
17-Oct-2025 16:35 177.80p 6 £11 Sell O
17-Oct-2025 16:35 177.80p 201 £357 Sell O
17-Oct-2025 16:35 177.80p 30 £53 Sell O
17-Oct-2025 16:35 177.80p 2,993 £5,322 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page