Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 171.00p | 203,939 | £348,736 | Buy | PC |
05-Aug-2025 16:35 | 171.00p | 221 | £378 | Unknown | |
05-Aug-2025 16:35 | 171.00p | 2,300 | £3,933 | Unknown | |
05-Aug-2025 16:35 | 171.00p | 1,511 | £2,584 | Unknown | |
05-Aug-2025 16:35 | 171.00p | 663 | £1,134 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:45 | 168.43p | 130,938 | £220,544 | Sell | O |
05-Aug-2025 13:33 | 171.17p | 14,605 | £25,000 | Buy | O |
05-Aug-2025 08:30 | 169.00p | 6,251 | £10,564 | Buy | AT |
05-Aug-2025 10:54 | 168.71p | 5,895 | £9,946 | Buy | O |
05-Aug-2025 12:09 | 170.61p | 5,829 | £9,945 | Buy | O |
You are here: research