Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

172.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 175.00p
  • 52 Week Low: 120.50p
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 36,193
  • Market Cap: £58.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:17 171.94p 2,905 £4,995 Sell O
30-Oct-2026 15:38 172.00p 1,200 £2,064 Unknown O
30-Oct-2026 11:57 172.00p 11,629 £20,002 Unknown O
30-Oct-2026 11:57 172.00p 11,622 £19,990 Unknown O
30-Oct-2026 10:20 171.95p 6,978 £11,998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:57 172.00p 11,629 £20,002 Unknown O
30-Oct-2026 11:57 172.00p 11,622 £19,990 Unknown O
30-Oct-2026 10:20 171.95p 6,978 £11,998 Sell O
30-Oct-2026 16:17 171.94p 2,905 £4,995 Sell O
30-Oct-2026 15:38 172.00p 1,200 £2,064 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page