Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

96.67p
   
  • Change Today:
    -5.83p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 98,567
  • Market Cap: £162.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 96.00p 2,500 £2,400 Sell O
08:14 97.10p 4,000 £3,884 Buy O
08:11 100.00p 5,634 £5,634 Buy O
08:10 96.67p 1,394 £1,348 Sell O
08:05 100.00p 50 £50 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page