Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 308.00
  • 52 Week Low: 54.00
  • Currency: UK Pounds
  • Shares Issued: 194.81m
  • Volume: 267,035
  • Market Cap: £282.47m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:12 145.00p 3,000 £4,350 Sell O
17-Jul-2026 16:35 145.00p 2,845 £4,125 Sell PC
17-Jul-2026 16:35 145.00p 1,000 £1,450 Sell
17-Jul-2026 16:35 145.00p 1,816 £2,633 Sell
17-Jul-2026 16:35 145.00p 9 £13 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:14 148.00p 20,000 £29,600 Buy O
17-Jul-2026 14:05 140.00p 15,000 £21,000 Sell O
17-Jul-2026 10:04 140.00p 15,000 £21,000 Sell O
17-Jul-2026 09:36 145.00p 13,724 £19,900 Buy O
17-Jul-2026 08:06 135.10p 12,557 £16,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page