Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

56.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 1,089,289
  • Market Cap: £85.36m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 15:46 56.00p 50,000 £28,000 Sell O
06-Aug-2025 09:36 55.53p 335,000 £186,016 Sell O
06-Aug-2025 15:45 56.00p 29,714 £16,640 Unknown O
06-Aug-2025 16:35 56.60p 8,147 £4,611 Buy PC
06-Aug-2025 16:35 56.60p 147 £83 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 09:36 55.53p 335,000 £186,016 Sell O
06-Aug-2025 15:46 56.00p 50,000 £28,000 Sell O
06-Aug-2025 09:40 56.90p 36,884 £20,987 Buy O
06-Aug-2025 08:06 55.60p 33,698 £18,736 Buy O
06-Aug-2025 15:45 56.00p 29,714 £16,640 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page