CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

77.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 96.50
  • 52 Week Low: 46.10
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 19,490
  • Market Cap: £196.20m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:29 77.70p 53 £41 Buy AT
17-Jul-2026 16:29 77.00p 2,115 £1,628 Sell AT
17-Jul-2026 16:24 77.70p 3 £2 Sell AT
17-Jul-2026 16:13 77.70p 700 £544 Sell AT
17-Jul-2026 16:09 78.00p 4 £3 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:31 77.17p 15,000 £11,575 Sell O
17-Jul-2026 16:29 77.00p 2,115 £1,628 Sell AT
17-Jul-2026 16:13 77.70p 700 £544 Sell AT
17-Jul-2026 09:15 76.70p 281 £216 Sell O
17-Jul-2026 16:04 78.00p 211 £165 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page