CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

84.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 96.50
  • 52 Week Low: 48.60
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 58,985
  • Market Cap: £214.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:38 82.00p 768 £630 Buy O
07-Sep-2026 16:35 84.50p 575 £486 Buy PC
07-Sep-2026 16:35 84.50p 28 £24 Unknown
07-Sep-2026 16:35 84.50p 60 £51 Unknown
07-Sep-2026 16:35 84.50p 126 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 09:13 84.50p 6,425 £5,429 Sell O
07-Sep-2026 08:50 84.50p 5,000 £4,225 Sell O
07-Sep-2026 09:42 84.00p 5,000 £4,200 Sell O
07-Sep-2026 08:13 85.00p 4,916 £4,179 Buy AT
07-Sep-2026 14:01 85.00p 3,538 £3,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page