CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

46.95p
   
  • Change Today:
      0.40p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 180,369
  • Market Cap: £119.32m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 47.35p 92 £44 Buy O
11:50 46.78p 2,025 £947 Buy O
11:20 46.80p 250 £117 Sell AT
11:20 46.80p 5,000 £2,340 Buy O
11:20 46.80p 4,400 £2,059 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 47.56p 40,000 £19,025 Sell O
08:22 46.96p 40,000 £18,785 Sell O
09:57 46.78p 15,925 £7,450 Buy O
08:22 46.95p 13,073 £6,138 Sell AT
10:36 46.80p 12,500 £5,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page