Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 72.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 46,213
  • Market Cap: £77.19m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 45.00p 1,477 £665 Buy PC
16:35 45.00p 1,477 £665 Buy
15:31 43.52p 43 £19 Buy O
15:21 43.52p 546 £238 Buy O
14:00 45.00p 2,500 £1,125 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 43.44p 20,000 £8,688 Buy O
11:11 43.44p 10,000 £4,344 Buy O
14:00 45.00p 2,500 £1,125 Buy TK
14:00 45.00p 2,500 £1,125 Buy
08:29 43.50p 2,519 £1,096 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page