CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

520.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 1,748
  • Market Cap: £13,102m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 520.00p 1,467 £7,628 Unknown PC
06-Aug-2025 16:35 520.00p 100 £520 Unknown
06-Aug-2025 16:35 520.00p 1,367 £7,108 Unknown
06-Aug-2025 12:24 526.00p 1 £5 Buy O
06-Aug-2025 11:51 516.00p 101 £521 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 09:59 516.00p 170 £877 Sell AT
06-Aug-2025 11:51 516.00p 101 £521 Sell AT
06-Aug-2025 09:59 516.00p 5 £26 Sell O
06-Aug-2025 08:34 526.00p 4 £21 Buy O
06-Aug-2025 12:24 526.00p 1 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page