Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

330.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 340.00
  • 52 Week Low: 127.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 215,860
  • Market Cap: £826.25m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:29 331.50p 517 £1,714 Unknown O
17-Jul-2026 16:29 332.00p 10 £33 Buy O
17-Jul-2026 16:28 331.65p 607 £2,013 Buy O
17-Jul-2026 16:27 331.00p 105 £348 Sell AT
17-Jul-2026 16:27 331.00p 264 £874 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:46 332.26p 13,543 £44,998 Buy O
17-Jul-2026 16:04 330.00p 10,000 £33,000 Sell AT
17-Jul-2026 16:04 330.00p 10,000 £33,000 Sell AT
17-Jul-2026 08:08 337.33p 9,593 £32,360 Sell O
17-Jul-2026 09:05 334.76p 8,618 £28,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page