Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

333.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 350.50
  • 52 Week Low: 131.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 217,332
  • Market Cap: £832.50m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:47 335.45p 929 £3,116 Sell O
14-Aug-2026 16:35 333.00p 67,413 £224,485 Buy PC
14-Aug-2026 16:35 333.00p 166 £553 Unknown
14-Aug-2026 16:35 333.00p 63 £210 Unknown
14-Aug-2026 16:35 333.00p 15 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 333.00p 67,413 £224,485 Buy PC
14-Aug-2026 09:52 342.75p 12,586 £43,138 Buy O
14-Aug-2026 09:38 342.75p 12,586 £43,138 Buy O
14-Aug-2026 09:39 342.75p 12,586 £43,138 Buy O
14-Aug-2026 13:16 340.25p 10,845 £36,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page