Canal+ S.A (CDI) (CAN)

Sector:

Media

300.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 326.60
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 1,662,970
  • Market Cap: £2,941.65m
  • RiskGrade: 924
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 301.08p 13,872 £41,765 Sell O
13-Feb-2026 16:35 300.00p 545 £1,635 Sell PT
13-Feb-2026 16:35 300.00p 454 £1,362 Buy PT
13-Feb-2026 16:35 300.00p 1,212 £3,636 Sell PT
13-Feb-2026 16:35 300.00p 142 £426 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 301.08p 13,872 £41,765 Sell O
13-Feb-2026 16:02 298.70p 11,626 £34,727 Unknown O
13-Feb-2026 16:16 298.10p 1,611 £4,802 Buy AT
13-Feb-2026 16:16 298.20p 1,256 £3,745 Buy AT
13-Feb-2026 16:05 298.50p 723 £2,158 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page