Canal+ S.A (CDI) (CAN)

Sector:

Media

 247.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 253.00p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 754,612
  • Market Cap: £2,456.09m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 247.60p 471,215 £1,166,728 Buy PC
05-Aug-2025 16:35 247.60p 305 £755 Unknown
05-Aug-2025 16:35 247.60p 304 £753 Unknown
05-Aug-2025 16:35 247.60p 305 £755 Unknown
05-Aug-2025 16:35 247.60p 200 £495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 247.60p 471,215 £1,166,728 Buy PC
05-Aug-2025 16:35 247.60p 31,952 £79,113 Unknown
05-Aug-2025 16:35 247.60p 28,332 £70,150 Unknown
05-Aug-2025 16:35 247.60p 27,236 £67,436 Unknown
05-Aug-2025 16:35 247.60p 23,337 £57,782 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page