One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

275.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 279.50
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 48,167
  • Market Cap: £38.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 275.00p 2,000 £5,500 Unknown PC
31-Jul-2026 16:35 275.00p 2,000 £5,500 Unknown
31-Jul-2026 16:13 275.61p 2,500 £6,890 Buy O
31-Jul-2026 15:27 279.50p 1,466 £4,098 Buy O
31-Jul-2026 14:28 279.50p 1,145 £3,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 14:08 275.00p 5,000 £13,750 Unknown O
31-Jul-2026 09:30 274.00p 5,000 £13,700 Buy O
31-Jul-2026 09:28 272.50p 5,000 £13,625 Buy O
31-Jul-2026 09:21 265.10p 5,000 £13,255 Buy O
31-Jul-2026 09:39 272.00p 3,500 £9,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page