Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 20.50
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 10,728
  • Market Cap: £13.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 22.00p 113 £25 Buy O
06-Aug-2025 16:07 22.00p 31 £7 Buy O
06-Aug-2025 16:06 21.85p 466 £102 Buy O
06-Aug-2025 15:09 20.50p 10,000 £2,050 Sell O
06-Aug-2025 15:00 22.00p 70 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:06 21.85p 466 £102 Buy O
06-Aug-2025 09:30 21.94p 41 £9 Buy O
06-Aug-2025 08:35 21.94p 7 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page