The Smarter Web Company (SWC)

Sector:

IT Services

Index:

FTSE Small Cap

40.51p
   
  • Change Today:
    -1.69p
  • 52 Week High: 80.00
  • 52 Week Low: 25.03
  • Currency: UK Pounds
  • Shares Issued: 353.20m
  • Volume: 466,394
  • Market Cap: £143.08m
  • RiskGrade: 485

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 40.45p 14,570 £5,894 Sell O
09:55 40.42p 30,000 £12,126 Sell O
09:54 40.45p 10,000 £4,045 Sell O
09:53 40.32p 10 £4 Sell AT
09:52 40.50p 10,000 £4,050 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06:39 39.40p 50,000 £19,700 Sell O
09:02 41.46p 36,177 £15,000 Buy O
09:55 40.42p 30,000 £12,126 Sell O
09:20 40.50p 25,000 £10,125 Sell AT
08:00 42.46p 23,552 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page