Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 112.30p | 5,000 | £5,615 | Sell | O |
12:40 | 112.30p | 809 | £908 | Sell | O |
12:38 | 112.30p | 50,000 | £56,149 | Sell | O |
12:38 | 112.60p | 2 | £2 | Buy | O |
12:38 | 112.60p | 9 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 112.00p | 699,664 | £783,624 | Sell | O |
08:06 | 112.25p | 70,226 | £78,829 | Buy | O |
08:57 | 112.30p | 50,000 | £56,150 | Buy | O |
12:38 | 112.30p | 50,000 | £56,149 | Sell | O |
10:28 | 112.30p | 42,738 | £47,993 | Buy | O |
You are here: research