Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 6.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.10p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 294,209
  • Market Cap: £70.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 6.70p 250,000 £16,750 Buy O
05-Aug-2025 10:39 6.50p 253 £16 Buy O
05-Aug-2025 10:22 6.20p 28,956 £1,795 Sell O
05-Aug-2025 08:00 6.30p 15,000 £945 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 6.70p 250,000 £16,750 Buy O
05-Aug-2025 10:22 6.20p 28,956 £1,795 Sell O
05-Aug-2025 08:00 6.30p 15,000 £945 Sell O
05-Aug-2025 10:39 6.50p 253 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page