Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

25.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 46.50p
  • 52 Week Low: 24.25p
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 26,656
  • Market Cap: £10.62m
  • RiskGrade: 282

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 25.48p 3,532 £900 Buy O
09:52 24.70p 1,000 £247 Sell O
09:25 24.25p 125 £30 Sell O
08:46 25.48p 775 £198 Buy O
08:45 24.70p 19,861 £4,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 24.70p 19,861 £4,906 Sell O
10:16 25.48p 3,532 £900 Buy O
08:18 25.53p 1,355 £346 Buy O
09:52 24.70p 1,000 £247 Sell O
08:46 25.48p 775 £198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page