Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 16,995
  • Market Cap: £115.05m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 57.10p 3,766 £2,150 Sell O
11:51 57.10p 1,826 £1,043 Sell O
11:33 57.42p 308 £177 Buy O
11:29 57.60p 350 £202 Buy O
10:51 57.80p 150 £87 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 57.10p 5,334 £3,046 Sell O
12:05 57.10p 3,766 £2,150 Sell O
09:14 57.23p 3,000 £1,717 Sell O
11:51 57.10p 1,826 £1,043 Sell O
08:37 57.40p 651 £374 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page