Eversource Energy (ES)

Index:

S&P 500

$ 74.91
   
  • Change Today:
    $0.29
  • 52 Week High: $75.56
  • 52 Week Low: $63.30
  • Currency: US Dollars
  • Shares Issued: 375.42m
  • Volume: 1,470,770
  • Market Cap: $28,122m
  • RiskGrade: 115
  • Beta: 0.01

ES Overview

1 Day Chart (24-07-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 4.2%
Div Cover 1.5
Op Mrgn 22.1%
ROCE 4.4%
Latest F'cast
P/E 15.8
PEG 0.2
Pr/Revenue 2.0
Pr/Book 1.7
Latest F'cast
Revenue 13.8%
PBT 47.9%
EPS 100.9%
DPS 5.2%

ES Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 9,863.08 1,572.27 355.00¢ 25.6 n/a -0% 241.00¢ 2.6%
31-Dec-22 12,289.34 1,865.97 405.00¢ 20.7 1.5 +14% 255.00¢ 3.0%
31-Dec-23 11,910.71 (275.04) (127.00)¢ n/a n/a n/a 270.00¢ 4.4%
31-Dec-24 11,900.81 1,243.84 227.00¢ 25.3 n/a n/a 286.00¢ 5.0%
31-Dec-25 13,547.24 1,840.18 456.00¢ 14.8 0.1 +101% 301.00¢ 4.5%

ES ShareCast News

No recent information was found.

ES Top Newspaper Links

Buffet sets sight on buying up major utility com... 19-Sep-2006 Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ES Market Data

Currency US Dollars
Share Price $ 74.91
Change Today $ 0.29
% Change 0.39 %
52 Week High $75.56
52 Week Low $63.30
Volume 1,470,770
Shares Issued 375.42m
Market Cap $28,122m
Beta 0.01
RiskGrade 115

Trades for 24-Jul-2026

Time Volume / Share Price
16:00 302,022 @ $74.91
16:00 2,338 @ $74.92
16:00 3,767 @ $74.92
15:59 110 @ $74.92
15:59 287 @ $74.92

Top of Page