Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 49.03
   
  • Change Today:
    $0.37
  • 52 Week High: $54.26
  • 52 Week Low: $29.06
  • Currency: US Dollars
  • Shares Issued: 515.58m
  • Volume: 91,220
  • Market Cap: $25,279m
  • RiskGrade: 174
  • Beta: 0.14

LUV Overview

Southwest Airlines is a major domestic airline that provides primarily short-haul, high frequency, point-to-point, low-fare services in the United States. The company commenced customer service in 1971. It now operates almost 400 Boeing 737 aircraft in 58 cities and offers a low and simple fare structure. The company’s frequent daily flight routes include Dallas to Houston, Phoenix to Las Vegas and Los Angeles International to Oakland. Southwest’s long-haul non-stop services include Baltimore to Los Angeles, Phoenix to Tampa Bay, Seattle to Nashville, and Houston to Oakland.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 1.4%
Div Cover 1.1
Op Mrgn 1.5%
ROCE 4.3%
Latest F'cast
P/E 63.5
PEG 12.4
Pr/Revenue 1.0
Pr/Book 3.4
Latest F'cast
Revenue 2.1%
PBT -5.9%
EPS 5.1%
DPS n/a

LUV Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 15,790.00 1,325.00 165.00¢ 26.0 n/a n/a n/a 0.0%
31-Dec-22 23,814.00 728.00 91.00¢ 37.0 n/a -45% 18.00¢ 0.5%
31-Dec-23 26,091.00 633.00 78.00¢ 37.0 n/a -14% 72.00¢ 2.5%
31-Dec-24 27,483.00 598.00 78.00¢ 43.1 n/a n/a 72.00¢ 2.1%
31-Dec-25 28,063.00 563.00 82.00¢ 50.4 10.1 +5% 72.00¢ 1.7%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

LUV Market Data

Currency US Dollars
Share Price $ 49.03
Change Today $ 0.37
% Change 0.76 %
52 Week High $54.26
52 Week Low $29.06
Volume 91,220
Shares Issued 515.58m
Market Cap $25,279m
Beta 0.14
RiskGrade 174

Trades for 09-Jul-2026

Time Volume / Share Price
09:41 100 @ $49.03
09:41 100 @ $49.02
09:41 100 @ $49.02
09:41 100 @ $48.99
09:41 204 @ $48.98

Top of Page