Media (5550)

12,257.56
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0% 0.0%
Div Cover n/a n/a
Op Mrgn n/a n/a
ROCE n/a  
Latest F'cast
P/E n/a n/a
PEG n/a n/a
Pr/Revenue n/a n/a
Pr/Book n/a  
Latest F'cast
Revenue n/a n/a
PBT n/a n/a
EPS n/a n/a
DPS n/a

Price Changes

Period Price Change Percent Change
1 week 12,030.25 +227.31 +1.89%
1 month 12,311.58 -54.02 -0.44%
3 months 12,643.49 -385.93 -3.05%
6 months 13,960.70 -1,703.14 -12.20%
1 year 12,193.17 +64.39 +0.53%

ShareCast News

Expanded YouGov ends year in line with expectati... 05-Aug-2025 ShareCast
London close: Stocks fall on Trump's latest tari... 01-Aug-2025 ShareCast
Pearson sees stronger H2 as earnings rise 01-Aug-2025 ShareCast

Top Newspaper Links

One in three property sellers cut asking prices,... 18-Dec-2014 Guardian
ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
Sky considers withdrawal of Now TV from YouView 11-Dec-2014 Telegraph

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 12,257.56
Closing Price Change 24.86
% Change 0.20 %
05-Aug-25 Close 12,257.56

Top Risers

Price Change
DBOX 4.95p +19.3%
YOU 360.00p +17.1%
SATS 5.10p +15.9%
CTAI 0.22p +7.3%
ALT 19.50p +2.6%
WIL 348.00p +2.4%
STVG 129.00p +1.6%
LBG 92.00p +1.5%
PEBB 59.50p +0.8%
FUTR 728.50p +0.8%

Top Fallers

Price Change
TMO 15.75p -7.4%
DNM 24.60p -7.2%
MIRI 0.012p -4.2%
FOUR 3,615.00p -3.2%
EBQ 22.50p -2.2%
RCH 68.60p -1.0%
SFOR 22.50p -0.4%
ITV 80.40p -0.1%
PSON 1,127.00p -0.0%
EYE 53.50p -0.0%

Top of Page