S&P 500 (S500)

6,866.70
   
  • Change Today:
      33.94
  • 52 Week High: 6,978.03
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,866.34 0.00 n/a
1 month 6,866.34 0.00 n/a
3 months 6,737.49 +128.85 +1.91%
6 months 6,466.58 +399.76 +6.18%
1 year 6,115.07 +751.27 +12.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,866.70
Change Today 33.94
% Change 0.50 %
12-Feb-26 Close 6,832.76

Top Risers

Price Change
CHRW $176.82 +5.4%
AKAM $109.86 +5.0%
NTAP $102.38 +4.2%
FFIV $273.08 +4.2%
MAT $16.49 +4.0%
APA $27.91 +3.7%
XEL $81.73 +3.5%
ISRG $494.71 +3.4%
WYNN $111.32 +3.2%
SNPS $436.44 +3.1%

Top Fallers

Price Change
EXPE $213.92 -5.9%
TRIP $9.83 -4.7%
STX $419.29 -2.8%
NVDA $184.13 -1.5%
SBUX $95.37 -1.4%
DLTR $126.61 -1.4%
CINF $163.18 -1.2%
GOOG $305.96 -1.1%
GOOGL $305.65 -1.1%
CMCSA $31.49 -1.1%

Top of Page