S&P 500 (S500)

7,551.81
   
  • Change Today:
    -33.92
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $162.65 0.00% 605.00¢ 29.5 n/a 1.64% $86,249.88 n/a - n/a
Abbott Laboratories $102.36 0.00% 373.00¢ 28.0 n/a 2.30% $177,758.27 n/a - n/a
AbbVie Inc $262.51 0.00% 237.00¢ 108.4 n/a 2.59% $464,085.15 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $189.64 0.00% 1,229.00¢ 12.5 2.0 3.84% $117,928.77 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $250.50 0.00% 1,673.00¢ 13.9 0.4 0.00% $103,456.50 n/a - n/a
Advance Auto Parts $41.90 0.00% 832.00¢ 6.9 n/a 10.39% $2,483.16 n/a - n/a
Advanced Micro Devices Inc. $512.50 0.00% 267.00¢ 190.0 1.2 0.00% $835,375.00 n/a - n/a
AES Corp. $14.81 0.00% 131.00¢ 11.3 n/a 0.00% $10,547.71 n/a - n/a
Affiliated Mgrs Group $342.82 0.00% 31.00¢ 1173.5 n/a 0.35% $20,054.97 n/a - n/a
AFLAC Inc. $116.81 0.00% 684.00¢ 18.5 n/a 1.83% $158,617.35 n/a - n/a
Agilent Technologies Inc. $153.69 0.00% 459.00¢ 30.0 8.9 0.72% $43,502.57 n/a - n/a
Air Products & Chemicals Inc. $287.08 0.00% -174.00¢ n/a 0.0 2.44% $63,900.56 n/a - n/a
Akamai Technologies Inc. $104.48 0.00% 311.00¢ 36.9 0.0 0.00% $15,119.41 n/a - n/a
Alaska Air Group Inc. $39.68 0.00% 46.00¢ 103.3 n/a 0.00% $5,060.51 n/a - n/a
Albemarle Corp. $109.47 0.00% -576.00¢ n/a 0.0 1.39% $12,886.37 n/a - n/a
Alexandria Real Estate Equities Inc. $53.52 0.00% -844.00¢ n/a 0.0 9.11% $9,127.19 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $150.45 0.00% 566.00¢ 30.0 56.2 0.00% $10,736.71 n/a - n/a
Allegion $152.81 0.00% 748.00¢ 21.1 2.3 1.29% $13,151.90 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $66.11 0.00% 257.00¢ 29.1 149.5 2.71% $16,999.33 n/a - n/a
Allstate Corp (The) $254.85 0.00% 3,856.00¢ 6.8 0.1 1.53% $66,261.00 n/a - n/a
Alphabet Inc. Class A $342.87 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,186,785.51 n/a - n/a
Alphabet Inc. Class C $339.36 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,102,183.50 n/a - n/a
Altria Group Inc. $70.10 0.00% 412.00¢ 17.7 n/a 5.71% $117,369.69 n/a - n/a
Amazon.Com Inc. $245.96 0.00% 729.00¢ 32.2 1.1 0.00% $2,639,396.83 n/a - n/a
Amer Water Works $137.76 0.00% 569.00¢ 23.6 4.2 2.27% $26,887.58 n/a - n/a
Ameren Corp. $103.04 0.00% 538.00¢ 20.8 1.0 2.53% $28,480.26 n/a - n/a
American Airlines Group $12.70 0.00% 129.00¢ 11.5 4.8 0.00% $8,351.09 n/a - n/a
American Express Co. $312.43 0.00% 1,541.00¢ 21.8 2.2 0.98% $214,326.97 n/a - n/a
American International Group Inc. $76.07 0.00% 548.00¢ 14.4 0.4 2.21% $40,939.50 n/a - n/a
American Tower Corp (Reit) $176.39 0.00% 541.00¢ 30.8 2.6 1.02% $82,253.83 n/a - n/a
Ameriprise Financial Inc. $540.86 0.00% 3,685.00¢ 14.6 1.5 1.19% $49,361.05 n/a - n/a
Ametek Inc. $232.19 0.00% 642.00¢ 37.9 4.8 0.51% $53,180.10 n/a - n/a
Amgen Inc. $376.35 0.00% 1,433.00¢ 26.4 0.3 2.55% $202,777.38 n/a - n/a
Amphenol Corp. $77.26 0.00% 351.00¢ 42.5 0.6 0.50% $94,767.12 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $362.04 0.00% 459.00¢ 81.3 2.1 0.01% $177,274.34 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $300.57 0.00% 1,711.00¢ 21.5 0.6 0.79% $64,472.27 n/a - n/a
Apache Corp. $44.79 0.00% 399.00¢ 9.0 0.1 2.80% $22,038.38 n/a - n/a
Apartment Investment & Management Co. $2.25 0.00% 391.27¢ 0.7 n/a 73.72% $334.99 n/a - n/a
Apple Inc. $332.41 0.00% 749.00¢ 44.8 2.0 0.30% $4,910,779.41 n/a - n/a
Applied Materials Inc. $415.38 0.00% 871.00¢ 60.1 173.8 0.34% $333,965.52 n/a - n/a
Aptiv PLC $43.34 0.00% 75.00¢ 76.6 n/a 0.00% $9,220.46 n/a - n/a
Archer-Daniels-Midland Co. $85.00 0.00% 223.00¢ 37.3 n/a 2.45% $40,800.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $197.54 0.00% 279.00¢ 61.2 2.7 0.00% $248,209.00 n/a - n/a
Assurant Inc. $283.56 0.00% 1,714.00¢ 16.2 0.9 1.18% $14,119.30 n/a - n/a
AT&T Inc. $25.86 0.00% 304.00¢ 8.0 0.1 1.14% $181,989.81 n/a - n/a
Atmos Energy Corp. $161.96 0.00% 754.00¢ 23.6 2.3 1.95% $26,167.55 n/a - n/a
Autodesk Inc. $220.31 0.00% 528.00¢ 40.8 19.2 0.00% $79,091.29 n/a - n/a
Automatic Data Processing Inc. $273.19 0.00% 1,097.00¢ 25.9 0.0 0.00% $3,877.66 n/a - n/a
AutoZone Inc. $2,849.04 0.00% 148.80¢ 2066.7 n/a 0.00% $47,479.25 n/a - n/a
AvalonBay Communities Inc. $184.06 0.00% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $172.28 0.00% 881.00¢ 18.5 n/a 2.27% $13,244.37 n/a - n/a
Ball Corp $61.26 0.00% 333.00¢ 19.4 n/a 1.24% $16,256.81 n/a - n/a
Bank of America Corp. $57.90 0.00% 386.00¢ 16.1 0.8 1.74% $417,601.68 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $16.73 0.00% 386.00¢ 5.3 0.4 3.90% $3,764.25 n/a - n/a
Baxter International Inc. $23.53 0.00% -175.00¢ n/a 0.0 2.23% $12,101.03 n/a - n/a
Becton, Dickinson & Company $181.85 0.00% 583.00¢ 27.3 n/a 2.62% $51,900.36 n/a - n/a
Berkshire Hathaway Inc. Class B $519.80 0.00% 3,104.00¢ 16.0 n/a 0.00% $831,098.84 n/a - n/a
Best Buy Co. Inc. $91.49 0.00% 506.00¢ 17.5 1.0 4.30% $19,130.56 n/a - n/a
Biogen Inc $216.01 0.00% 883.00¢ 22.9 n/a 0.00% $31,710.27 n/a - n/a
Blackrock Inc. $1,037.24 0.00% 3,583.00¢ 29.6 n/a 1.96% $160,843.77 n/a - n/a
Boeing Co. $201.96 0.00% 249.00¢ 84.9 0.0 0.00% $158,477.61 n/a - n/a
Booking Holdings Inc. $171.40 0.00% 16,652.00¢ 1.1 n/a 5.26% $5,466.63 n/a - n/a
Borg Warner Inc. $62.27 0.00% 129.00¢ 49.4 n/a 0.88% $12,893.44 n/a - n/a
Boston Properties Inc. $64.04 0.00% 175.00¢ 39.5 0.0 5.26% $10,153.41 n/a - n/a
Boston Scientific Corp. $43.91 0.00% 196.00¢ 23.2 0.4 0.00% $65,118.53 n/a - n/a
Bread Financial Holdings, Inc. $107.85 0.00% n/a n/a n/a n/a $5,133.66 n/a - n/a
Brighthouse Financial, Inc. $48.79 0.00% -1,159.00¢ n/a 0.0 0.00% $4,303.81 n/a - n/a
Bristol-Myers Squibb $63.60 0.00% 346.00¢ 18.1 0.0 3.98% $128,026.80 n/a - n/a
Broadcom Inc. $339.51 0.00% 491.00¢ 78.3 0.3 0.17% $1,609,616.96 n/a - n/a
Broadridge Fin Sol $167.09 0.00% 717.00¢ 23.0 1.1 0.00% $19,566.24 n/a - n/a
Brown Forman Corp. Class B $25.74 0.00% 153.00¢ 17.9 n/a 3.34% $4,375.80 n/a - n/a
Cadence Design Systems Inc. $279.90 0.00% 409.00¢ 82.6 16.1 0.00% $76,076.54 n/a - n/a
Capital One Financial Corp. $203.19 0.00% 403.00¢ 51.4 n/a 1.26% $127,014.48 n/a - n/a
Capri Holdings Limited $14.73 0.00% -148.00¢ n/a 0.0 0.00% $2,220.03 n/a - n/a
Cardinal Health Inc. $232.54 0.00% 727.00¢ 32.8 2.7 -0.57% $54,181.82 n/a - n/a
Carmax Inc. $58.80 0.00% 322.00¢ 18.1 2.9 0.00% $9,015.22 n/a - n/a
Carnival Corp. $22.35 0.00% 178.67¢ 15.2 0.4 0.00% $26,373.00 n/a - n/a
Caterpillar Inc. $782.72 0.00% 1,890.00¢ 46.2 n/a 0.68% $364,189.43 n/a - n/a
CBRE Group Inc $138.56 0.00% 388.00¢ 37.1 1.6 0.00% $40,976.49 n/a - n/a
Celanese Corp. $46.87 0.00% -1,386.00¢ n/a 0.0 0.00% $5,124.20 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $318.50 0.00% 400.45¢ 77.7 n/a 0.35% $61,769.25 n/a - n/a
Centene Corp. $66.01 0.00% -1,353.00¢ n/a 0.0 0.00% $32,460.88 n/a - n/a
Centerpoint Energy Inc. $38.33 0.00% 161.00¢ 27.3 14.4 2.02% $25,024.51 n/a - n/a
CenturyLink Inc. $6.67 0.00% -6.00¢ n/a 0.0 0.00% $6,768.50 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $131.99 0.00% 897.00¢ 13.4 0.4 1.67% $20,267.33 n/a - n/a
CH Robinson Worldwide Inc $153.47 0.00% 488.00¢ 37.2 1.5 1.37% $18,175.30 n/a - n/a
Charles Schwab Corp. $105.16 0.00% 467.00¢ 22.3 0.4 1.04% $184,905.46 n/a - n/a
Charter Communications Inc. $135.00 0.00% 3,690.00¢ 3.4 0.9 0.00% $17,095.32 n/a - n/a
Chevron Corp. $211.54 0.00% 665.00¢ 28.6 n/a 3.60% $421,898.75 n/a - n/a
Chipotle Mexican Grill Inc. $33.68 0.00% 115.00¢ 28.9 10.8 0.00% $43,930.85 n/a - n/a
Chubb Corp. $341.53 0.00% 2,593.00¢ 13.8 1.1 1.06% $133,572.72 n/a - n/a
Church Dwight Co Inc. $95.51 0.00% 304.00¢ 32.5 1.2 1.20% $22,593.27 n/a - n/a
CIGNA Corp. $280.45 0.00% 2,233.00¢ 13.0 0.2 2.08% $113,470.07 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $170.77 0.00% 1,532.00¢ 12.1 2.6 1.88% $26,537.66 n/a - n/a
Cintas Corp. $199.46 0.00% 497.00¢ 40.5 3.7 0.90% $79,813.32 n/a - n/a
Cisco Systems Inc. $107.74 0.00% 256.00¢ 44.8 114.3 1.41% $426,650.39 n/a - n/a
Citigroup Inc. $132.95 0.00% 711.00¢ 18.7 1.0 1.74% $232,336.37 n/a - n/a
Citizens Financial Group, Inc. $66.84 0.00% 390.00¢ 18.2 0.7 2.42% $28,690.53 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $84.86 0.00% 482.00¢ 21.6 n/a 0.00% $10,261.78 n/a - n/a
CME Group Inc. $272.46 0.00% 1,118.00¢ 22.8 1.5 1.97% $97,799.51 n/a - n/a
CMS Energy Corp. $65.99 0.00% 353.00¢ 21.0 3.7 29.22% $20,219.34 n/a - n/a
Coca-Cola Co. $87.87 0.00% 305.00¢ 27.6 1.2 2.43% $378,016.75 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $61.85 0.00% 457.00¢ 10.2 9.2 2.67% $29,626.15 n/a - n/a
Colgate-Palmolive Co. $87.02 0.00% 264.00¢ 34.8 n/a 2.26% $127,545.73 n/a - n/a
Comcast Corp. $23.73 0.00% 541.00¢ 4.2 0.1 5.85% $309,418.86 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.18 0.00% -40.00¢ n/a 0.0 9.02% $7,264.43 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $132.54 0.00% 636.00¢ 18.2 n/a 2.75% $162,383.76 n/a - n/a
Consolidated Edison Inc. $105.42 0.00% 566.00¢ 19.7 2.6 3.05% $38,069.38 n/a - n/a
Constellation Brands Inc. Class A $123.03 0.00% 962.00¢ 13.5 0.0 3.15% $21,580.69 n/a - n/a
Copart Inc. $30.82 0.00% 161.00¢ 17.8 1.3 0.00% $29,817.70 n/a - n/a
Corning Inc. $144.16 0.00% 187.00¢ 76.7 0.4 0.78% $116,481.28 n/a - n/a
Corpay Inc $402.27 0.00% 1,523.00¢ 24.9 3.7 0.00% $27,685.83 n/a - n/a
Costco Wholesale Corp. $893.74 0.00% 1,824.00¢ 51.9 5.2 0.52% $396,138.63 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.63 0.00% -133.00¢ n/a 0.0 13.97% $1,996.43 n/a - n/a
Crown Castle International $73.22 0.00% 102.00¢ 72.7 0.0 6.41% $31,850.70 n/a - n/a
CSX Corp. $47.90 0.00% 154.00¢ 34.2 n/a 0.99% $89,077.67 n/a - n/a
Cummins Inc. $527.50 0.00% 2,062.00¢ 32.1 n/a 1.06% $72,847.75 n/a - n/a
CVS Health Corp $91.72 0.00% 140.00¢ 76.5 n/a 2.48% $116,576.12 n/a - n/a
D. R. Horton Inc. $138.32 0.00% 11.62¢ 1270.7 n/a 1.08% $40,731.78 n/a - n/a
Danaher Corp. $208.36 0.00% 505.00¢ 38.9 n/a 0.65% $147,289.68 n/a - n/a
Darden Restaurants Inc. $208.08 0.00% 1,051.00¢ 20.7 n/a 2.75% $23,737.35 n/a - n/a
DaVita Inc $193.86 0.00% 972.00¢ 24.3 n/a 0.00% $13,288.91 n/a - n/a
Deere & Co. $669.47 0.00% 1,855.00¢ 33.7 n/a 1.04% $180,992.55 n/a - n/a
Delta Airlines Inc. $77.87 0.00% 772.00¢ 11.2 0.3 0.78% $50,862.43 n/a - n/a
DENTSPLY Sirona Inc. $10.14 0.00% -62.00¢ n/a 0.0 4.28% $2,101.01 n/a - n/a
Devon Energy Corp. $48.44 0.00% 418.00¢ 10.3 n/a 2.22% $30,129.68 n/a - n/a
Diamondback Energy Inc. $194.54 0.00% 573.00¢ 35.1 n/a 1.99% $55,365.11 n/a - n/a
Digital Realty Trust $181.07 0.00% 373.00¢ 52.5 0.5 2.49% $62,207.87 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $123.01 0.00% 687.00¢ 17.9 0.5 1.92% $27,073.27 n/a - n/a
Dollar Tree Inc $112.40 0.00% 594.00¢ 21.0 0.9 1.65% $22,311.96 n/a - n/a
Dominion Energy Inc. $63.51 0.00% 346.00¢ 20.3 0.4 3.80% $23,745.18 n/a - n/a
Dover Corp. $188.36 0.00% 799.00¢ 25.8 n/a 1.01% $25,399.59 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $130.70 0.00% 704.00¢ 20.9 5.5 3.02% $27,152.27 n/a - n/a
Duke Energy Corp. $117.76 0.00% 631.00¢ 20.4 1.9 3.28% $91,617.28 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.58 0.00% -248.00¢ n/a 0.0 0.00% $2,486.52 n/a - n/a
Eastman Chemical Co. $65.07 0.00% 775.00¢ 8.7 3.1 4.82% $7,490.73 n/a - n/a
Eaton Corporation plc $397.80 0.00% 1,045.00¢ 38.1 3.8 1.04% $154,306.62 n/a - n/a
eBay Inc. $109.17 0.00% 443.00¢ 24.8 2.3 1.05% $49,017.33 n/a - n/a
Ecolab Inc. $274.08 0.00% 733.00¢ 37.0 n/a 0.99% $77,290.56 n/a - n/a
Edison International $54.81 0.00% 1,158.00¢ 6.8 0.0 4.27% $21,090.18 n/a - n/a
Edwards Lifesciences Corp. $89.28 0.00% 184.00¢ 45.1 n/a 0.00% $51,844.90 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $412.56 0.00% 2,528.00¢ 15.0 n/a 1.81% $91,061.89 n/a - n/a
Eli Lilly and Company $1,137.82 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,075,012.29 n/a - n/a
Emerson Electric Co. $145.83 0.00% 405.00¢ 36.9 0.9 1.41% $82,073.13 n/a - n/a
Entergy Corp. $102.32 0.00% 398.00¢ 28.6 0.5 2.14% $46,283.33 n/a - n/a
Eog Resources Inc. $144.93 0.00% 917.00¢ 15.3 n/a 2.84% $77,924.51 n/a - n/a
Equifax Inc. $163.80 0.00% 536.00¢ 33.1 3.4 1.07% $19,721.52 n/a - n/a
Equinix, Inc. $1,016.16 0.00% 1,379.00¢ 78.6 1.3 1.73% $99,813.33 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $271.34 0.00% 1,040.00¢ 27.9 n/a 3.54% $17,485,770.73 n/a - n/a
Estee Lauder Co. Inc. $95.60 0.00% 50.00¢ 210.1 0.0 0.00% $23,613.20 n/a - n/a
Everest Group $377.77 0.00% 3,780.00¢ 10.3 0.5 2.05% $28,106.09 n/a - n/a
Eversource Energy $67.86 0.00% 456.00¢ 16.4 0.2 4.03% $25,475.80 n/a - n/a
Expedia Group Inc. $286.97 0.00% 1,032.00¢ 26.1 2.6 0.59% $33,568.32 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $136.43 0.00% 459.00¢ 32.3 2.3 4.37% $28,807.88 n/a - n/a
Exxon Mobil Corp. $163.32 0.00% 670.00¢ 23.1 n/a 2.58% $682,514.31 n/a - n/a
F5 Inc. $423.59 0.00% 1,196.00¢ 33.4 1.4 0.00% $24,434.37 n/a - n/a
Fastenal Co. $49.03 0.00% 110.00¢ 43.0 0.4 1.85% $56,289.23 n/a - n/a
Federal Realty Inv Trust $112.42 0.00% 468.00¢ 27.2 0.7 3.51% $9,698.14 n/a - n/a
FedEx Corp. $301.72 0.00% 1,871.00¢ 17.4 1.7 1.79% $72,412.80 n/a - n/a
Fidelity National Information Services Inc. $36.85 0.00% 73.00¢ 59.1 n/a 3.71% $18,940.90 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $45.38 0.00% 177.00¢ 27.9 6.8 3.61% $26,222.88 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $72.31 0.00% 89.00¢ 81.7 n/a 1.10% $9,402.11 n/a - n/a
Fluor Corp. $52.99 0.00% 160.00¢ 32.3 1.9 1.62% $7,400.05 n/a - n/a
FMC Corp. $10.80 0.00% 322.00¢ 3.5 n/a 20.86% $1,348.28 n/a - n/a
FMC Technologies Inc. $72.78 0.00% -733.00¢ n/a 0.0 0.17% $32,714.61 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $13.35 0.00% -206.00¢ n/a 0.0 5.11% $18,676.65 n/a - n/a
Fortinet Inc. $171.77 0.00% 245.00¢ 63.5 8.5 0.00% $127,625.11 n/a - n/a
Fortive Corporation $55.30 0.00% 174.00¢ 36.2 n/a 0.38% $17,331.02 n/a - n/a
Fortune Brands Innovations, Inc. $39.55 0.00% n/a n/a n/a n/a $5,341.78 n/a - n/a
Franklin Resources Inc. $32.72 0.00% 91.00¢ 36.5 5.2 3.85% $17,045.55 n/a - n/a
Freeport-McMoRan Inc $69.24 0.00% 153.00¢ 41.0 2.4 0.96% $99,428.64 n/a - n/a
Gallagher Arthur J $243.78 0.00% 583.00¢ 43.5 n/a 1.03% $62,651.46 n/a - n/a
Gap Inc. $20.17 0.00% n/a n/a n/a n/a $7,483.07 n/a - n/a
Gartner Inc. $191.57 0.00% 968.00¢ 15.2 n/a 0.00% $13,572.54 n/a - n/a
GE Aerospace $312.90 0.00% 811.00¢ 44.6 1.4 0.40% $328,159.19 n/a - n/a
Gen Digital Inc. $30.65 0.00% 159.00¢ 16.7 0.3 1.88% $18,328.70 n/a - n/a
Gen Dynamics Corp. $360.00 0.00% 1,565.00¢ 24.9 1.9 1.54% $97,340.40 n/a - n/a
General Mills Inc. $36.81 0.00% -16.00¢ n/a 0.0 6.66% $19,645.50 n/a - n/a
General Motors Corp $84.29 0.00% 333.00¢ 26.1 n/a 0.00% $81,929.88 n/a - n/a
Genuine Parts Co. $130.52 0.00% 4,749.00¢ 2.7 0.0 3.23% $17,961.90 n/a - n/a
Gilead Sciences Inc. $147.68 0.00% 684.00¢ 19.2 0.0 2.41% $183,270.87 n/a - n/a
Global Payments Inc. $86.49 0.00% 579.00¢ 14.5 n/a 1.19% $20,471.58 n/a - n/a
Globe Life Inc. $172.98 0.00% 1,427.00¢ 12.2 0.6 0.62% $15,951.87 n/a - n/a
Goldman Sachs Group Inc. $937.98 0.00% 5,195.00¢ 20.2 0.8 1.34% $278,089.49 n/a - n/a
H&R Block Inc. $45.11 0.00% -4.00¢ n/a 0.0 2.46% $8,936.29 n/a - n/a
Halliburton Co. $34.51 0.00% 150.00¢ 21.4 n/a 2.12% $28,815.85 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.84 0.00% 270.00¢ 9.2 n/a 6.05% $4,092.24 n/a - n/a
Hartford Financial Services Group Inc. $134.94 0.00% 1,351.00¢ 10.4 0.4 1.54% $37,367.99 n/a - n/a
Hasbro Inc $89.30 0.00% -230.00¢ n/a 0.0 3.14% $12,536.38 n/a - n/a
HCA Healthcare Inc $430.43 0.00% 2,870.00¢ 13.6 0.5 0.74% $96,676.73 n/a - n/a
Healthpeak Properties, Inc $20.35 0.00% 10.00¢ 225.2 n/a 5.42% $14,144.00 n/a - n/a
Helmerich & Payne Inc. $41.66 0.00% -462.00¢ n/a 0.0 8.06% $4,477.95 n/a - n/a
Henry Schein Inc. $86.77 0.00% 329.00¢ 26.1 3.6 0.00% $10,045.45 n/a - n/a
Hershey Foods Corp. $170.79 0.00% 446.00¢ 40.4 n/a 3.04% $34,643.04 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $56.54 0.00% -4.00¢ n/a 0.0 1.08% $74,532.93 n/a - n/a
HF Sinclair Corporation $113.97 0.00% n/a n/a n/a n/a $18,461.20 n/a - n/a
Hilton Inc $305.63 0.00% 618.00¢ 53.5 n/a 0.18% $70,427.24 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $302.47 0.00% 1,426.00¢ 23.6 n/a 2.74% $301,260.12 n/a - n/a
Hormel Foods Corp. $20.78 0.00% 87.00¢ 29.9 n/a 4.45% $11,431.22 n/a - n/a
HP Inc $32.70 0.00% 267.00¢ 9.9 n/a 4.37% $30,116.70 n/a - n/a
Humana Inc. $384.72 0.00% 987.00¢ 38.6 n/a 0.93% $46,393.77 n/a - n/a
Huntington Bancshares Inc. $15.66 0.00% 141.00¢ 12.4 0.9 3.56% $24,558.54 n/a - n/a
Huntington Ingalls Inds Inc Wi $278.09 0.00% 1,539.00¢ 18.7 1.8 1.88% $10,912.81 n/a - n/a
Idexx Laboratories Inc. $513.62 0.00% 1,317.00¢ 42.5 1.9 0.02% $40,941.68 n/a - n/a
Illinois Tool Works Inc. $267.33 0.00% 1,052.00¢ 27.1 n/a 2.18% $77,151.43 n/a - n/a
Illumina Inc. $228.93 0.00% -769.00¢ n/a 0.0 0.00% $36,399.87 n/a - n/a
Incyte Corp. $124.75 0.00% 659.00¢ 18.2 0.0 0.00% $24,757.88 n/a - n/a
Intel Corp. $101.05 0.00% -9.00¢ n/a 0.0 0.00% $504,643.72 n/a - n/a
Intercontinental Exchange Inc $154.10 0.00% 579.00¢ 25.7 1.2 1.29% $87,374.70 n/a - n/a
International Business Machines Corporation (CDI) $237.49 0.00% 1,136.00¢ 19.0 0.3 3.10% $222,516.74 n/a - n/a
International Flavors & Fragrances Inc. $84.40 0.00% -141.00¢ n/a 0.0 2.09% $21,581.08 n/a - n/a
International Paper Co. $34.06 0.00% -695.00¢ n/a 0.0 4.36% $21,355.62 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $318.13 0.00% 1,382.00¢ 21.9 0.7 1.37% $88,799.31 n/a - n/a
Intuitive Surgical Inc. $382.29 0.00% 800.00¢ 44.1 2.0 0.00% $135,751.18 n/a - n/a
Invesco Ltd. $30.08 0.00% -160.00¢ n/a 0.0 2.77% $17,028.29 n/a - n/a
Ipg Photonics Corp. $76.96 0.00% n/a n/a n/a n/a $4,079.65 n/a - n/a
IQVIA Holdings Inc. $268.82 0.00% 791.00¢ 27.0 6.0 0.00% $21,532.48 n/a - n/a
Iron Mountain Inc (New) $112.15 0.00% 49.00¢ 259.2 n/a 2.53% $33,172.74 n/a - n/a
J. M. Smucker Co. $123.56 0.00% -130.00¢ n/a 0.0 3.63% $13,179.16 n/a - n/a
J.B. Hunt Transport Services Inc. $236.73 0.00% 616.00¢ 46.7 4.7 0.61% $22,393.47 n/a - n/a
Jack Henry & Associates Inc. $158.98 0.00% 625.00¢ 24.3 1.3 1.49% $16,600.06 n/a - n/a
Jacobs Solutions Inc. $143.49 0.00% 239.00¢ 56.6 n/a 0.00% $17,086.93 n/a - n/a
Jefferies Financial Group Inc. $47.35 0.00% 305.00¢ 18.4 0.0 0.00% $2,610.17 n/a - n/a
Johnson & Johnson $267.28 0.00% 1,113.00¢ 23.9 0.3 1.93% $643,593.93 n/a - n/a
Johnson Controls International plc $140.47 0.00% 264.00¢ 54.3 2.1 1.05% $90,130.05 n/a - n/a
JP Morgan Chase & Co. $348.92 0.00% 2,005.00¢ 17.8 13.5 1.63% $940,783.61 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $20.72 0.00% 153.00¢ 14.7 0.0 3.64% $22,841.75 n/a - n/a
Keysight Technologies Inc. $322.04 0.00% 504.00¢ 62.2 1.5 0.00% $55,154.83 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.59 0.00% 82.00¢ 32.2 0.7 3.83% $15,227.76 n/a - n/a
Kinder Morgan Inc Kans $30.73 0.00% 137.00¢ 23.2 1.4 3.69% $68,367.43 n/a - n/a
KLA-Tencor Corp. $167.36 0.00% 368.00¢ 50.2 2.4 0.43% $13,388.80 n/a - n/a
Kohls Corp. $16.46 0.00% 439.00¢ 4.2 n/a 14.49% $2,567.76 n/a - n/a
Kraft Heinz Co. $24.60 0.00% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $61.14 0.00% 155.00¢ 37.4 n/a 2.36% $40,046.70 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $250.74 0.00% 857.00¢ 35.4 4.2 1.58% $46,849.27 n/a - n/a
Laboratory Corporation of America Holdings $324.51 0.00% 1,054.00¢ 28.6 1.5 0.00% $26,674.72 n/a - n/a
Lam Research Corp. $269.23 0.00% 579.00¢ 55.0 1.4 0.33% $336,881.59 n/a - n/a
Lamb Weston Holdings, Inc. $47.53 0.00% 209.00¢ 25.2 n/a 2.85% $6,533.28 n/a - n/a
Leggett & Platt Inc. $9.20 0.00% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $78.36 0.00% 798.00¢ 10.7 n/a 2.35% $17,535.01 n/a - n/a
Lincoln National Corp. $42.45 0.00% -1,302.00¢ n/a 0.0 4.37% $7,183.39 n/a - n/a
LKQ Corporation $23.00 0.00% 263.00¢ 9.9 n/a 4.60% $5,959.30 n/a - n/a
Lockheed Martin Corp. $537.25 0.00% 2,156.00¢ 26.9 n/a 2.30% $124,104.75 n/a - n/a
Loews Corp. $108.79 0.00% 798.00¢ 14.9 0.6 0.21% $22,411.18 n/a - n/a
Lowe's Companies Inc. $194.10 0.00% 1,187.00¢ 17.8 n/a 2.25% $108,890.10 n/a - n/a
LyondellBasell Industries $64.90 0.00% -234.00¢ n/a 0.0 9.30% $21,552.32 n/a - n/a
M&T Bank Corp. $226.01 0.00% 1,710.00¢ 14.5 n/a 2.30% $34,315.55 n/a - n/a
Macerich Co $22.42 0.00% -88.00¢ n/a 0.0 2.60% $5,670.58 n/a - n/a
Macy's Inc. $21.81 0.00% 210.00¢ 11.9 0.0 2.76% $6,056.42 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $413.92 0.00% 1,324.00¢ 23.6 0.8 1.19% $122,106.40 n/a - n/a
Marriott International - Class A $334.97 0.00% 953.00¢ 40.0 2.9 0.69% $89,056.80 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $496.76 0.00% 1,881.00¢ 30.4 n/a 0.57% $29,959.60 n/a - n/a
Masco Corp. $68.28 0.00% 387.00¢ 21.0 7.9 1.23% $13,949.60 n/a - n/a
Mastercard Incorporated $567.75 0.00% 1,654.00¢ 33.4 1.8 0.57% $507,568.50 n/a - n/a
Mattel Inc. $13.16 0.00% 159.00¢ 9.1 0.0 0.00% $4,344.45 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $50.06 0.00% 294.00¢ 17.2 0.0 0.00% $745.89 n/a - n/a
McDonald's Corp. $248.56 0.00% 1,200.00¢ 22.6 4.7 2.65% $176,626.73 n/a - n/a
McKesson Corp. $887.29 0.00% 3,855.00¢ 22.1 0.4 0.37% $248,441.19 n/a - n/a
Medtronic Plc $92.60 0.00% 375.00¢ 22.5 6.8 3.37% $118,544.39 n/a - n/a
Merck & Co. Inc. $144.91 0.00% 730.00¢ 17.9 2.2 2.51% $358,598.21 n/a - n/a
Meta Platforms Inc. $673.31 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,703,474.29 n/a - n/a
MetLife Inc. $97.23 0.00% 31.73¢ 300.0 n/a 2.36% $63,718.13 n/a - n/a
Mettler Toledo International $1,378.69 0.00% 4,217.00¢ 31.7 8.6 0.00% $28,069,235.19 n/a - n/a
MGM Resorts International $38.39 0.00% 76.00¢ 60.9 n/a 0.00% $9,917.02 n/a - n/a
Microchip Technology Inc. $69.59 0.00% 22.00¢ 361.1 0.0 2.29% $37,723.28 n/a - n/a
Micron Technology Inc. $926.55 0.00% 765.00¢ 120.5 0.1 0.05% $1,039.59 n/a - n/a
Microsoft Corp. $490.30 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,641,458.01 n/a - n/a
Mid Amer Apt Commun $121.90 0.00% 379.00¢ 35.2 n/a 4.55% $14,247.43 n/a - n/a
Mohawk Inds Inc. $127.70 0.00% 818.00¢ 14.1 0.0 0.00% $8,926.23 n/a - n/a
Molson Coors Beverage Co. Class B $39.11 0.00% -1,075.00¢ n/a 0.0 4.57% $7,078.91 n/a - n/a
Mondelez International Inc. $62.36 0.00% 189.00¢ 32.0 n/a 3.20% $79,919.08 n/a - n/a
Monster Beverage Corp $44.57 0.00% 195.00¢ 48.6 1.6 0.00% $43,594.50 n/a - n/a
Moody's Corp. $465.30 0.00% 1,373.00¢ 35.4 1.7 0.77% $282,482.69 n/a - n/a
Morgan Stanley $202.42 0.00% 1,032.00¢ 20.8 0.7 1.79% $320,397.26 n/a - n/a
Mosaic Company $24.79 0.00% 170.00¢ 13.1 0.1 3.94% $7,868.57 n/a - n/a
Motorola Solutions Inc $460.53 0.00% 1,293.00¢ 32.8 0.9 1.06% $76,309.82 n/a - n/a
Msci Inc. $540.61 0.00% 1,572.00¢ 36.3 3.1 1.26% $39,768.89 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $88.76 0.00% 312.00¢ 29.8 0.5 1.13% $50,583.79 n/a - n/a
National Oilwell Varco Inc. $20.55 0.00% -662.00¢ n/a 0.0 0.24% $7,978.64 n/a - n/a
Nektar Therapeutics $67.38 0.00% -3,735.00¢ n/a 0.0 0.00% $12,134.53 n/a - n/a
NetApp Inc. $191.49 0.00% 641.00¢ 26.4 2.6 1.23% $37,532.04 n/a - n/a
Netflix Inc. $76.41 0.00% 258.00¢ 27.3 0.0 0.00% $322,615.41 n/a - n/a
Newmont Corporation $121.76 0.00% 641.00¢ 14.6 0.1 1.07% $132,596.64 n/a - n/a
News Corp Class A $30.19 0.00% 103.00¢ 30.0 1.4 0.00% $10,933.01 n/a - n/a
News Corp Class B $33.44 0.00% 103.00¢ 34.0 1.6 0.00% $6,062.04 n/a - n/a
NextEra Energy Inc. $80.37 0.00% 331.00¢ 26.8 n/a 2.56% $167,410.72 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $35.78 0.00% 210.00¢ 20.0 n/a 3.88% $5,140.41 n/a - n/a
NiSource Inc. $40.66 0.00% 196.00¢ 23.4 1.2 2.44% $19,453.05 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $317.00 0.00% 1,276.00¢ 26.9 2.6 1.57% $71,141.46 n/a - n/a
Northern Trust Corp. $176.64 0.00% 878.00¢ 20.9 n/a 1.69% $32,914.74 n/a - n/a
Northrop Grumman Corp. $530.78 0.00% 2,614.00¢ 20.9 n/a 0.00% $75,369.17 n/a - n/a
Norwegian Cruise Line Holdings Ltd $14.53 0.00% 92.00¢ 21.8 n/a 0.00% $3,708.88 n/a - n/a
NRG Energy Inc. $107.38 0.00% 409.00¢ 33.4 n/a 1.29% $20,442.68 n/a - n/a
Nucor Corp. $260.68 0.00% 753.00¢ 32.9 n/a 0.89% $59,513.24 n/a - n/a
Nvidia Corp. $213.90 0.00% 493.00¢ 41.0 0.6 0.02% $5,198.63 n/a - n/a
O'Reilly Automotive Inc. $83.68 0.00% 298.00¢ 29.8 3.3 0.00% $70,450.95 n/a - n/a
Occidental Petroleum Corp. $59.36 0.00% 165.00¢ 33.3 n/a 1.75% $58,530.50 n/a - n/a
Omnicom Group Inc. $79.33 0.00% -27.00¢ n/a 0.0 3.52% $24,838.22 n/a - n/a
ONEOK Inc. $92.70 0.00% 543.00¢ 16.5 3.6 4.61% $58,373.93 n/a - n/a
Oracle Corp. $143.16 0.00% 594.00¢ 20.2 0.6 0.00% $412.30 n/a - n/a
PACCAR Inc. $118.22 0.00% 452.00¢ 29.7 n/a 2.03% $57,845.05 n/a - n/a
Packaging Corp. Amer $231.45 0.00% 861.00¢ 29.3 n/a 1.98% $20,645.34 n/a - n/a
Parker-Hannifin Corp. $918.75 0.00% 2,889.00¢ 35.0 7.0 0.00% $115,762.50 n/a - n/a
Paychex Inc. $116.72 0.00% 490.00¢ 25.8 4.0 3.51% $41,505.63 n/a - n/a
Paypal Holdings Inc $52.71 0.00% 546.00¢ 10.2 0.3 0.00% $48,493.20 n/a - n/a
Pentair plc $56.46 0.00% 399.00¢ 15.8 2.9 1.71% $9,214.27 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $134.34 0.00% 602.00¢ 23.0 n/a 4.07% $116,472.78 n/a - n/a
Perrigo Company plc $13.54 0.00% -119.00¢ n/a 0.0 8.88% $1,802.17 n/a - n/a
Pfizer Inc. $27.46 0.00% 137.00¢ 18.0 n/a 6.97% $156,137.55 n/a - n/a
Philip Morris International Inc. $191.71 0.00% 727.00¢ 26.9 0.4 2.88% $298,428.45 n/a - n/a
Phillips 66 Common Stock $264.63 0.00% 1,082.00¢ 19.2 0.2 2.44% $106,153.42 n/a - n/a
Pinnacle West Capital Corp. $94.99 0.00% 515.00¢ 20.5 n/a 3.43% $11,484.67 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $231.49 0.00% 1,660.00¢ 15.0 0.7 2.72% $90,376.94 n/a - n/a
PPG Industries Inc. $104.98 0.00% 696.00¢ 17.0 0.4 2.35% $23,455.37 n/a - n/a
PPL Corp. $33.41 0.00% 160.00¢ 22.5 0.7 3.03% $25,092.28 n/a - n/a
Principal Financial Group Inc $116.64 0.00% 532.00¢ 20.8 n/a 2.78% $25,355.32 n/a - n/a
Procter & Gamble Co. $147.02 0.00% 675.00¢ 21.7 18.1 2.91% $341,645.09 n/a - n/a
Progressive Corp. $216.99 0.00% 1,929.00¢ 11.2 0.3 6.44% $127,156.14 n/a - n/a
ProLogis $133.74 0.00% 358.00¢ 41.1 n/a 2.74% $124,264.93 n/a - n/a
Prudential Fincl Inc. $117.04 0.00% 1,005.00¢ 12.1 0.4 4.43% $34,871.37 n/a - n/a
Public Service Enterprise Group Inc. $70.39 0.00% 423.00¢ 18.7 n/a 3.18% $45,612.72 n/a - n/a
Public Storage $294.68 0.00% 904.00¢ 35.8 n/a 3.70% $51,716.34 n/a - n/a
PulteGroup Inc. $117.55 0.00% 1,121.00¢ 11.6 n/a 0.70% $22,654.82 n/a - n/a
PVH Corp. $71.70 0.00% 1,345.00¢ 6.2 0.0 0.04% $4,913.96 n/a - n/a
Qorvo, Inc. $113.97 0.00% -72.00¢ n/a 0.0 0.00% $10,918.10 n/a - n/a
QUALCOMM Inc. $184.84 0.00% 505.00¢ 33.6 n/a 2.05% $198,518.16 n/a - n/a
Quanta Services Inc. $619.28 0.00% 691.00¢ 89.8 7.4 0.07% $92,630.67 n/a - n/a
Quest Diagnostics $247.08 0.00% 887.00¢ 26.1 1.9 1.38% $27,178.80 n/a - n/a
Ralph Lauren Corp $338.36 0.00% 1,542.00¢ 24.6 0.8 0.96% $12,925.35 n/a - n/a
Raymond James Fin Corp. $164.57 0.00% 1,053.00¢ 16.5 2.8 1.15% $32,607.90 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $57.15 0.00% 117.00¢ 56.0 2.9 4.95% $53,376.67 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $73.26 0.00% 282.00¢ 29.1 0.9 3.49% $13,399.40 n/a - n/a
Regeneron Pharmaceuticals Inc. $774.61 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,394,297.97 n/a - n/a
Regions Financial Corp. $28.47 0.00% 231.00¢ 13.3 0.7 3.35% $24,683.86 n/a - n/a
Republic Services Inc. $219.80 0.00% 686.00¢ 31.6 5.7 1.11% $67,698.40 n/a - n/a
Resmed Inc. $228.25 0.00% 1,047.00¢ 22.5 2.3 1.02% $28,759.50 n/a - n/a
Revvity, Inc. $145.73 0.00% 207.00¢ 52.2 n/a 0.26% $16,362.71 n/a - n/a
Robert Half Inc. $37.09 0.00% n/a n/a n/a n/a $3,994.52 n/a - n/a
Rockwell Automation Inc. $414.92 0.00% 769.00¢ 60.6 n/a 1.12% $46,637.01 n/a - n/a
Rollins Inc. $33.53 0.00% 109.00¢ 35.8 2.6 1.73% $16,134.43 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $224.80 0.00% 666.00¢ 36.3 7.7 0.67% $72,435.06 n/a - n/a
Royal Caribbean Cr $252.42 0.00% 1,575.00¢ 19.4 0.4 1.15% $68,260.17 n/a - n/a
RTX Corporation $196.83 0.00% 502.00¢ 43.5 1.1 1.22% $264,202.35 n/a - n/a
S&P Global Inc Com $406.76 0.00% 1,467.00¢ 30.0 1.6 0.87% $124,468.56 n/a - n/a
Salesforce.Com Inc. $250.10 0.00% 785.00¢ 22.1 1.0 0.00% $232,342.91 n/a - n/a
Sba Communications Corp. $180.02 0.00% 983.00¢ 17.7 0.4 0.00% $19,021.99 n/a - n/a
Schlumberger Ltd. $52.30 0.00% 238.00¢ 21.7 n/a 2.21% $668,289.39 n/a - n/a
Seagate Technology Plc $783.18 0.00% 1,454.00¢ 55.6 0.5 0.36% $171,516.42 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $81.70 0.00% 275.00¢ 33.2 n/a 2.83% $53,328.20 n/a - n/a
Sherwin-Williams Co. $321.46 0.00% 1,037.00¢ 31.6 n/a 0.97% $79,625.64 n/a - n/a
Simon Property Group Inc. $202.94 0.00% 1,417.00¢ 16.3 0.2 3.69% $69,620.80 n/a - n/a
Skyworks Solutions Inc. $85.59 0.00% 309.00¢ 20.0 n/a 4.55% $12,727.23 n/a - n/a
Sl Green Realty Corp. $51.75 0.00% 517.82¢ 10.4 0.2 9.44% $3,598.38 n/a - n/a
Smith A O Corp. $56.89 0.00% 387.00¢ 16.1 2.7 2.21% $6,410.31 n/a - n/a
Snap On Inc. $372.98 0.00% 1,952.00¢ 20.9 n/a 2.17% $19,345.35 n/a - n/a
Southern Co. $86.23 0.00% 394.00¢ 24.5 n/a 3.05% $94,766.77 n/a - n/a
Southwest Airlines Co. $39.15 0.00% 82.00¢ 55.3 10.8 1.59% $20,185.00 n/a - n/a
Stanley Black & Decker Inc. $89.05 0.00% 266.00¢ 35.4 1.0 3.50% $13,805.96 n/a - n/a
Starbucks Corp. $97.34 0.00% 163.00¢ 64.5 n/a 2.21% $110,665.84 n/a - n/a
State Street Corp. $182.90 0.00% 955.00¢ 19.3 1.3 1.73% $51,043.36 n/a - n/a
Stryker Corp. $284.76 0.00% 849.00¢ 39.7 4.9 1.01% $108,920.70 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $74.88 0.00% 938.00¢ 8.0 0.9 1.53% $25,983.36 n/a - n/a
Synopsys Inc. $378.47 0.00% 813.00¢ 48.1 n/a 0.00% $70,393.15 n/a - n/a
Sysco Corp. $78.71 0.00% 367.00¢ 22.5 n/a 0.00% $37,666.20 n/a - n/a
T. Rowe Price Group Inc. $102.40 0.00% 926.00¢ 12.8 14.7 4.29% $22,381.06 n/a - n/a
Take-Two Interactive Software Inc. $211.81 0.00% -162.00¢ n/a 0.0 0.00% $39,269.57 n/a - n/a
Tapestry Inc. $117.94 0.00% 356.00¢ n/a n/a n/a $24,543.31 n/a - n/a
Target Corp. $154.68 0.00% 816.00¢ 17.2 n/a 3.24% $70,045.29 n/a - n/a
TE Connectivity Ltd $202.20 0.00% 621.00¢ 33.4 n/a 1.31% $59,559.63 n/a - n/a
Teleflex Inc. $128.00 0.00% 150.00¢ 87.4 n/a 1.04% $5,995.14 n/a - n/a
Texas Instruments Inc $260.67 0.00% 547.00¢ 51.7 11.8 1.94% $236,427.70 n/a - n/a
Textron Inc. $80.71 0.00% 515.00¢ 18.7 1.1 0.08% $14,068.56 n/a - n/a
Thermo Fisher Scientific Inc. $648.43 0.00% 1,777.00¢ 31.5 4.4 0.31% $243,952.98 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $122.84 0.00% 493.00¢ 31.7 2.2 1.09% $136,843.76 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $32.78 0.00% 207.00¢ 15.0 15.4 2.95% $17,275.62 n/a - n/a
Transdigm Group Inc. $1,080.11 0.00% 3,208.00¢ 40.1 1.6 7.00% $60,892.28 n/a - n/a
Travel + Leisure Co $64.42 0.00% n/a n/a n/a n/a $5,675.60 n/a - n/a
Travelers Company Inc. $378.92 0.00% 2,783.00¢ 14.0 0.5 1.11% $82,415.10 n/a - n/a
TripAdvisor Inc. $8.94 0.00% 14.00¢ 99.7 0.0 0.00% $1,144.32 n/a - n/a
Truist Financial Corp. $48.44 0.00% 387.00¢ 13.5 0.9 3.99% $61,154.05 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $52.12 0.00% 137.00¢ 44.3 n/a 3.29% $19,701.36 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $530.52 0.00% 2,572.00¢ 18.6 16.9 0.00% $23,788.52 n/a - n/a
Under Armour Inc. Class A $5.00 0.00% -121.00¢ n/a 0.0 0.00% $943.02 n/a - n/a
Under Armour, Inc. $4.87 0.00% -121.00¢ n/a 0.0 0.00% $1,129.61 n/a - n/a
Union Pacific Corp. $280.92 0.00% 1,200.00¢ 24.9 3.1 1.82% $166,654.67 n/a - n/a
United Airlines Holdings Inc $106.30 0.00% 1,032.00¢ 11.9 1.5 0.00% $34,384.97 n/a - n/a
United Domin Rlty Trust $34.40 0.00% 113.00¢ 34.8 0.1 4.38% $11,292.59 n/a - n/a
United Parcel Service Inc. $98.77 0.00% 656.00¢ 17.2 n/a 5.81% $73,978.73 n/a - n/a
United Rentals Inc. $1,006.25 0.00% 3,871.00¢ 29.1 n/a 0.63% $63,490.35 n/a - n/a
Unitedhealth Group Inc. $375.26 0.00% 1,328.00¢ 31.4 n/a 2.09% $339,985.57 n/a - n/a
Universal Health Services Inc. $181.21 0.00% 2,342.00¢ 6.8 0.2 0.50% $133,112.34 n/a - n/a
Unum Group $94.82 0.00% 389.00¢ 22.2 n/a 1.32% $19,313.89 n/a - n/a
US Bancorp $59.73 0.00% 3,856.00¢ 1.6 0.0 6.30% $15,529.80 n/a - n/a
Valero Energy Corp. $403.28 0.00% 757.00¢ 40.3 n/a 1.48% $120,556.52 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $88.21 0.00% 57.00¢ 175.6 1.0 1.92% $41,893.22 n/a - n/a
VeriSign Inc. $298.46 0.00% 883.00¢ 31.7 3.1 0.82% $27,428.47 n/a - n/a
Verisk Analytics Inc. $181.75 0.00% 650.00¢ 31.5 n/a 0.88% $25,153.84 n/a - n/a
Verizon Communications Inc. $49.76 0.00% 406.00¢ 11.7 n/a 0.58% $209,846.62 n/a - n/a
Vertex Pharmaceuticals Inc. $513.26 0.00% 1,546.00¢ 31.4 0.0 0.00% $121,124.74 n/a - n/a
VF Corp. $12.73 0.00% -249.00¢ n/a 0.0 4.56% $4,949.88 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $370.93 0.00% 1,022.00¢ 35.5 7.2 0.65% $676,947.24 n/a - n/a
Vornado Realty Trust $34.82 0.00% 4.00¢ 987.5 n/a 1.87% $6,645.29 n/a - n/a
Vulcan Materials Co. $244.30 0.00% 816.00¢ 34.9 1.9 0.69% $31,905.58 n/a - n/a
W.W. Grainger Inc. $1,258.26 0.00% 3,547.00¢ 39.4 n/a 0.63% $59,665.43 n/a - n/a
Wabtec Corp. $276.37 0.00% 684.00¢ 44.0 3.4 0.33% $47,148.72 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $106.99 0.00% 685.00¢ 14.1 0.1 0.18% $203,281.00 n/a - n/a
Waste Management Inc. $214.00 0.00% 672.00¢ 35.4 n/a 1.39% $86,229.59 n/a - n/a
Waters Corp. $418.64 0.00% 1,080.00¢ 34.4 73.9 0.00% $24,929.59 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.05 0.00% 634.00¢ 13.8 0.8 0.00% $269,212.49 n/a - n/a
Welltower Inc $234.50 0.00% 141.00¢ 176.1 n/a 1.14% $163,330.89 n/a - n/a
Western Digital Corp. $416.97 0.00% 461.00¢ 111.6 0.0 0.02% $144,688.59 n/a - n/a
Western Union Co. $6.54 0.00% 235.00¢ 3.5 0.0 2.88% $2,442.69 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $21.81 0.00% 45.00¢ 53.1 n/a 3.51% $15,714.78 n/a - n/a
Whirlpool Corp. $32.42 0.00% -587.00¢ n/a 0.0 18.60% $1,783.10 n/a - n/a
Williams Companies Inc. $70.90 0.00% 214.00¢ 33.1 1.9 2.83% $86,639.80 n/a - n/a
Willis Towers Watson Public Limited Company $312.91 0.00% 1,634.00¢ 18.2 0.0 1.23% $29,751.48 n/a - n/a
Wisconsin Energy Corp. $103.38 0.00% 484.00¢ 23.5 113.6 3.14% $33,646.26 n/a - n/a
Wynn Resorts Ltd. $84.22 0.00% 316.00¢ 31.5 n/a 1.00% $8,758.56 n/a - n/a
Xcel Energy Inc. $72.71 0.00% 344.00¢ 23.7 0.0 2.79% $45,342.03 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $107.27 0.00% 393.00¢ 30.6 4.3 1.33% $26,130.97 n/a - n/a
Yum! Brands Inc. $137.96 0.00% 559.00¢ 26.4 4.5 1.92% $38,214.92 n/a - n/a
Zimmer Biomet Holdings Inc $96.78 0.00% 356.00¢ 25.9 n/a 1.04% $18,920.49 n/a - n/a
Zions Bancorporation $65.47 0.00% 435.00¢ 16.1 n/a 2.35% $9,699.58 n/a - n/a
Zoetis Inc $73.00 0.00% 603.00¢ 12.8 1.2 11.52% $25,401.37 n/a - n/a

Top of Page