S&P 500 (S500)

7,457.69
   
  • Change Today:
    -76.08
  • 52 Week High: 7,609.78
  • 52 Week Low: 6,238.01
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $159.84 0.36% 605.00¢ 27.8 n/a 1.74% $84,759.79 n/a - n/a
Abbott Laboratories $100.68 13.82% 373.00¢ 25.0 n/a 2.57% $174,840.79 n/a - n/a
AbbVie Inc $254.49 15.04% 237.00¢ 102.6 n/a 2.74% $449,906.77 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $143.57 -7.97% 1,229.00¢ 10.2 1.6 4.71% $89,279.87 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $237.25 17.94% 1,673.00¢ 11.6 0.3 0.00% $97,984.25 n/a - n/a
Advance Auto Parts $53.16 -8.50% 832.00¢ 7.1 n/a 10.14% $3,150.47 n/a - n/a
Advanced Micro Devices Inc. $495.76 -3.39% 267.00¢ 204.4 1.2 0.00% $808,088.82 n/a - n/a
AES Corp. $14.77 1.10% 131.00¢ 11.2 n/a 0.00% $10,519.22 n/a - n/a
Affiliated Mgrs Group $369.83 3.98% 31.00¢ 1097.0 n/a 0.38% $21,635.05 n/a - n/a
AFLAC Inc. $124.72 7.30% 684.00¢ 17.3 n/a 1.96% $169,358.41 n/a - n/a
Agilent Technologies Inc. $131.46 5.68% 459.00¢ 29.5 8.7 0.73% $37,210.28 n/a - n/a
Air Products & Chemicals Inc. $295.62 4.92% -174.00¢ n/a 0.0 2.55% $65,801.46 n/a - n/a
Akamai Technologies Inc. $120.19 -8.48% 311.00¢ 37.6 0.0 0.00% $17,392.82 n/a - n/a
Alaska Air Group Inc. $45.51 -5.72% 46.00¢ 115.8 n/a 0.00% $5,804.03 n/a - n/a
Albemarle Corp. $120.78 -27.49% -576.00¢ n/a 0.0 1.15% $14,217.74 n/a - n/a
Alexandria Real Estate Equities Inc. $50.22 2.05% -844.00¢ n/a 0.0 8.78% $8,564.42 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $176.76 -1.13% 566.00¢ 30.8 57.9 0.00% $12,614.30 n/a - n/a
Allegion $137.24 5.42% 748.00¢ 18.3 2.0 1.49% $11,811.84 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $74.82 1.38% 257.00¢ 29.7 152.3 2.66% $19,238.99 n/a - n/a
Allstate Corp (The) $249.90 12.74% 3,856.00¢ 6.0 0.0 1.73% $64,974.00 n/a - n/a
Alphabet Inc. Class A $346.77 -6.34% 1,091.00¢ 31.0 0.9 0.25% $4,234,408.34 n/a - n/a
Alphabet Inc. Class C $346.12 -5.94% 1,091.00¢ 31.0 0.9 0.25% $4,183,898.50 n/a - n/a
Altria Group Inc. $74.21 7.61% 412.00¢ 17.8 n/a 5.68% $124,251.14 n/a - n/a
Amazon.Com Inc. $247.23 1.24% 729.00¢ 31.2 1.1 0.00% $2,653,025.08 n/a - n/a
Amer Water Works $135.11 7.73% 569.00¢ 22.8 4.1 2.35% $26,370.36 n/a - n/a
Ameren Corp. $111.55 2.41% 538.00¢ 21.3 1.0 2.48% $30,832.42 n/a - n/a
American Airlines Group $14.98 -6.11% 129.00¢ 13.7 5.8 0.00% $9,850.34 n/a - n/a
American Express Co. $355.35 4.35% 1,541.00¢ 22.2 2.3 0.96% $243,770.10 n/a - n/a
American International Group Inc. $80.50 7.66% 548.00¢ 13.7 0.4 2.34% $43,323.65 n/a - n/a
American Tower Corp (Reit) $170.06 -6.09% 541.00¢ 31.2 2.6 1.01% $79,302.04 n/a - n/a
Ameriprise Financial Inc. $527.87 11.84% 3,685.00¢ 12.3 1.3 1.41% $48,175.53 n/a - n/a
Ametek Inc. $237.00 2.48% 642.00¢ 37.5 4.8 0.51% $54,281.77 n/a - n/a
Amgen Inc. $366.29 5.53% 1,433.00¢ 24.9 0.3 2.71% $197,357.06 n/a - n/a
Amphenol Corp. $151.20 -6.15% 351.00¢ 47.1 0.6 0.45% $185,461.92 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $375.36 -11.97% 459.00¢ 92.9 2.4 0.01% $183,796.52 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $367.21 12.40% 1,711.00¢ 18.5 0.5 0.92% $78,766.54 n/a - n/a
Apache Corp. $35.22 3.28% 399.00¢ 8.3 0.1 3.01% $17,329.58 n/a - n/a
Apartment Investment & Management Co. $2.73 -5.86% 391.27¢ 0.7 n/a 66.61% $406.46 n/a - n/a
Apple Inc. $333.74 11.03% 749.00¢ 37.5 1.7 0.36% $4,930,427.65 n/a - n/a
Applied Materials Inc. $529.66 -13.58% 871.00¢ 72.1 208.5 0.28% $425,846.62 n/a - n/a
Aptiv PLC $57.47 -8.59% 75.00¢ 82.6 n/a 0.00% $12,226.57 n/a - n/a
Archer-Daniels-Midland Co. $85.90 12.29% 223.00¢ 34.3 n/a 2.67% $41,232.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $168.61 2.23% 279.00¢ 59.3 2.6 0.00% $211,858.47 n/a - n/a
Assurant Inc. $276.84 5.61% 1,714.00¢ 15.2 0.9 1.26% $13,784.69 n/a - n/a
AT&T Inc. $21.81 -2.85% 304.00¢ 7.4 0.1 1.24% $153,487.91 n/a - n/a
Atmos Energy Corp. $177.68 4.74% 754.00¢ 23.0 2.2 2.00% $28,707.40 n/a - n/a
Autodesk Inc. $218.35 11.12% 528.00¢ 36.3 17.1 0.00% $78,387.65 n/a - n/a
Automatic Data Processing Inc. $255.26 16.05% 1,002.00¢ 22.2 2.3 2.71% $103,458.90 n/a - n/a
AutoZone Inc. $3,046.44 -0.43% 148.80¢ 2055.8 n/a 0.00% $50,768.92 n/a - n/a
AvalonBay Communities Inc. $192.53 7.18% 740.00¢ 25.2 n/a 3.76% $26,969.79 n/a - n/a
Avery Dennison Corp. $160.41 0.54% 881.00¢ 18.7 n/a 2.25% $12,331.84 n/a - n/a
Ball Corp $62.71 8.65% 333.00¢ 18.4 n/a 1.30% $16,641.60 n/a - n/a
Bank of America Corp. $61.27 8.38% 386.00¢ 15.1 0.8 1.86% $441,907.67 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.87 1.90% 386.00¢ 5.7 0.5 3.67% $4,695.75 n/a - n/a
Baxter International Inc. $22.61 16.61% -175.00¢ n/a 0.0 2.41% $11,627.89 n/a - n/a
Becton, Dickinson & Company $158.17 11.69% 583.00¢ 26.0 n/a 2.75% $45,142.03 n/a - n/a
Berkshire Hathaway Inc. Class B $490.91 -0.06% 3,104.00¢ 15.7 n/a 0.00% $784,907.17 n/a - n/a
Best Buy Co. Inc. $85.41 16.84% 506.00¢ 15.2 0.9 4.94% $17,859.23 n/a - n/a
Biogen Inc $205.99 5.80% 883.00¢ 23.0 n/a 0.00% $30,239.33 n/a - n/a
Blackrock Inc. $1,072.20 1.40% 3,583.00¢ 27.1 n/a 2.14% $166,264.97 n/a - n/a
Boeing Co. $214.03 -5.14% 249.00¢ 87.6 0.0 0.00% $167,948.91 n/a - n/a
Booking Holdings Inc. $181.68 3.76% 16,652.00¢ 1.1 n/a 5.32% $5,794.50 n/a - n/a
Borg Warner Inc. $62.44 -11.48% 129.00¢ 53.9 n/a 0.81% $12,928.64 n/a - n/a
Boston Properties Inc. $69.85 10.77% 175.00¢ 37.5 0.0 5.54% $11,074.58 n/a - n/a
Boston Scientific Corp. $44.03 -2.05% 196.00¢ 22.6 0.4 0.00% $65,296.49 n/a - n/a
Bread Financial Holdings, Inc. $99.31 -2.09% n/a n/a n/a n/a $4,727.16 n/a - n/a
Brighthouse Financial, Inc. $65.61 4.03% -1,159.00¢ n/a 0.0 0.00% $5,787.52 n/a - n/a
Bristol-Myers Squibb $60.74 9.88% 346.00¢ 16.0 0.0 4.50% $122,269.62 n/a - n/a
Broadcom Inc. $370.82 -3.79% 491.00¢ 78.6 0.3 0.17% $1,758,081.38 n/a - n/a
Broadridge Fin Sol $149.91 7.36% 717.00¢ 19.0 0.9 2.58% $17,554.46 n/a - n/a
Brown Forman Corp. Class B $25.58 0.27% 184.00¢ 15.0 n/a 3.21% $15,160.47 n/a - n/a
Cadence Design Systems Inc. $330.11 -15.08% 409.00¢ 91.3 17.8 0.00% $89,723.56 n/a - n/a
Capital One Financial Corp. $208.03 3.56% 403.00¢ 50.8 n/a 1.27% $130,039.97 n/a - n/a
Capri Holdings Limited $16.38 -16.98% -148.00¢ n/a 0.0 0.00% $2,468.71 n/a - n/a
Cardinal Health Inc. $228.52 0.99% 648.00¢ 36.2 0.4 0.86% $61,928.92 n/a - n/a
Carmax Inc. $57.33 20.90% 322.00¢ 16.4 2.6 0.00% $8,789.84 n/a - n/a
Carnival Corp. $26.41 -11.70% 178.67¢ 15.9 0.4 0.00% $31,163.80 n/a - n/a
Caterpillar Inc. $880.28 -7.91% 1,890.00¢ 55.9 n/a 0.56% $409,582.85 n/a - n/a
CBRE Group Inc $140.96 7.78% 388.00¢ 34.7 1.5 0.00% $41,686.24 n/a - n/a
Celanese Corp. $45.70 -10.79% -1,386.00¢ n/a 0.0 0.00% $4,996.29 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $307.90 11.12% 400.45¢ 71.7 n/a 0.38% $59,713.51 n/a - n/a
Centene Corp. $66.44 9.56% -1,353.00¢ n/a 0.0 0.00% $32,672.34 n/a - n/a
Centerpoint Energy Inc. $43.13 1.17% 161.00¢ 27.5 14.5 2.01% $28,158.28 n/a - n/a
CenturyLink Inc. $6.28 -22.47% -6.00¢ n/a 0.0 0.00% $6,372.74 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $121.42 14.72% 897.00¢ 11.8 0.4 1.90% $18,644.28 n/a - n/a
CH Robinson Worldwide Inc $208.50 11.02% 488.00¢ 37.1 1.5 1.38% $24,692.45 n/a - n/a
Charles Schwab Corp. $101.56 7.46% 467.00¢ 19.2 0.3 1.21% $178,575.48 n/a - n/a
Charter Communications Inc. $131.37 -5.59% 3,690.00¢ 3.5 0.9 0.00% $16,635.65 n/a - n/a
Chevron Corp. $187.38 5.51% 665.00¢ 25.9 n/a 3.97% $373,713.68 n/a - n/a
Chipotle Mexican Grill Inc. $34.44 8.13% 115.00¢ 28.1 10.5 0.00% $44,922.16 n/a - n/a
Chubb Corp. $352.16 7.38% 2,593.00¢ 12.8 1.0 1.15% $137,730.13 n/a - n/a
Church Dwight Co Inc. $98.07 0.68% 304.00¢ 32.3 1.2 1.20% $23,198.85 n/a - n/a
CIGNA Corp. $281.45 -1.28% 2,233.00¢ 12.6 0.2 2.14% $113,874.67 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $180.79 5.13% 1,532.00¢ 11.7 2.6 1.94% $28,094.76 n/a - n/a
Cintas Corp. $204.45 16.76% 448.00¢ 38.3 0.1 0.91% $82,382.72 n/a - n/a
Cisco Systems Inc. $111.94 -5.68% 256.00¢ 46.7 119.1 1.35% $443,282.41 n/a - n/a
Citigroup Inc. $129.36 -10.07% 711.00¢ 20.4 1.1 1.60% $226,062.68 n/a - n/a
Citizens Financial Group, Inc. $72.39 8.40% 390.00¢ 18.1 0.7 2.43% $31,072.83 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $96.32 1.42% 656.00¢ 14.5 0.1 5.12% $11,817.89 n/a - n/a
CME Group Inc. $245.05 -2.43% 1,118.00¢ 20.5 1.3 2.18% $87,960.70 n/a - n/a
CMS Energy Corp. $73.65 0.46% 353.00¢ 21.8 3.8 28.15% $22,566.36 n/a - n/a
Coca-Cola Co. $81.56 2.04% 305.00¢ 26.4 1.1 2.54% $350,871.11 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $44.77 -10.06% 457.00¢ 9.0 8.1 3.02% $21,444.83 n/a - n/a
Colgate-Palmolive Co. $92.98 2.65% 264.00¢ 34.5 n/a 2.28% $136,281.35 n/a - n/a
Comcast Corp. $23.79 2.16% 541.00¢ 4.2 0.1 5.79% $310,201.22 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.28 8.51% 241.00¢ 5.7 n/a 10.16% $6,816.89 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $114.71 3.15% 636.00¢ 16.7 n/a 2.99% $140,539.02 n/a - n/a
Consolidated Edison Inc. $112.37 4.98% 566.00¢ 19.6 2.6 3.07% $40,579.17 n/a - n/a
Constellation Brands Inc. Class A $132.87 -4.38% 962.00¢ 15.0 0.0 2.82% $23,306.73 n/a - n/a
Copart Inc. $27.61 -9.12% 161.00¢ 18.9 1.4 0.00% $26,712.10 n/a - n/a
Corning Inc. $154.61 -11.85% 187.00¢ 121.9 0.6 0.49% $124,924.88 n/a - n/a
Corpay Inc $365.79 3.53% 1,523.00¢ 21.4 3.2 0.00% $25,175.13 n/a - n/a
Costco Wholesale Corp. $940.87 -4.26% 1,824.00¢ 52.2 5.2 0.52% $417,028.39 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.61 37.37% -133.00¢ n/a 0.0 20.21% $1,981.25 n/a - n/a
Crown Castle International $79.17 -7.70% 102.00¢ 78.0 0.0 5.97% $34,438.95 n/a - n/a
CSX Corp. $50.75 8.53% 154.00¢ 30.7 n/a 1.10% $94,377.69 n/a - n/a
Cummins Inc. $648.48 -9.65% 2,062.00¢ 35.3 n/a 0.96% $89,555.09 n/a - n/a
CVS Health Corp $107.47 8.38% 140.00¢ 74.8 n/a 2.54% $136,594.37 n/a - n/a
D. R. Horton Inc. $149.39 -2.03% 11.62¢ 1436.7 n/a 0.96% $43,991.62 n/a - n/a
Danaher Corp. $203.83 14.61% 505.00¢ 38.3 n/a 0.66% $144,087.43 n/a - n/a
Darden Restaurants Inc. $198.53 -6.06% 894.00¢ 23.8 5.8 2.63% $23,228.01 n/a - n/a
DaVita Inc $236.97 12.53% 972.00¢ 22.0 n/a 0.00% $16,244.06 n/a - n/a
Deere & Co. $597.24 1.49% 1,855.00¢ 34.0 n/a 1.03% $161,465.03 n/a - n/a
Delta Airlines Inc. $84.17 2.33% 772.00¢ 11.9 0.3 0.73% $54,977.40 n/a - n/a
DENTSPLY Sirona Inc. $14.05 31.55% -62.00¢ n/a 0.0 5.11% $2,911.16 n/a - n/a
Devon Energy Corp. $43.83 2.94% 418.00¢ 10.2 n/a 2.25% $27,262.26 n/a - n/a
Diamondback Energy Inc. $195.54 4.82% 573.00¢ 31.8 n/a 2.19% $55,649.70 n/a - n/a
Digital Realty Trust $173.88 -7.06% 373.00¢ 51.6 0.5 2.54% $59,737.69 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $125.75 15.67% 687.00¢ 17.1 0.5 2.01% $27,676.32 n/a - n/a
Dollar Tree Inc $125.94 15.99% 594.00¢ 19.9 0.9 1.75% $24,999.72 n/a - n/a
Dominion Energy Inc. $71.04 4.44% 346.00¢ 20.1 0.4 3.84% $26,560.51 n/a - n/a
Dover Corp. $214.18 -2.99% 799.00¢ 28.9 n/a 0.90% $28,881.32 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $148.19 0.68% 704.00¢ 21.7 5.7 2.91% $30,785.73 n/a - n/a
Duke Energy Corp. $125.01 1.03% 631.00¢ 20.1 1.9 3.32% $97,257.78 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $9.47 5.57% -248.00¢ n/a 0.0 0.00% $2,033.45 n/a - n/a
Eastman Chemical Co. $68.60 -4.85% 775.00¢ 9.1 3.3 4.62% $7,897.09 n/a - n/a
Eaton Corporation plc $399.99 -2.36% 1,045.00¢ 40.2 4.0 0.99% $155,156.12 n/a - n/a
eBay Inc. $112.06 3.47% 443.00¢ 24.3 2.2 1.08% $50,314.94 n/a - n/a
Ecolab Inc. $272.83 1.40% 733.00¢ 38.4 n/a 0.95% $76,938.06 n/a - n/a
Edison International $77.63 9.49% 1,158.00¢ 6.5 0.0 4.49% $29,871.01 n/a - n/a
Edwards Lifesciences Corp. $85.73 -1.10% 184.00¢ 48.8 n/a 0.00% $49,783.41 n/a - n/a
Electronic Arts Inc. $208.90 2.96% 355.00¢ 57.7 n/a 0.37% $52,433.90 n/a - n/a
Elevance Health Inc. $373.11 -4.64% 2,528.00¢ 15.3 n/a 1.77% $82,354.33 n/a - n/a
Eli Lilly and Company $1,179.11 6.07% 2,300.00¢ 49.0 0.5 0.55% $1,114,023.11 n/a - n/a
Emerson Electric Co. $139.54 -6.39% 405.00¢ 35.9 0.8 1.45% $78,533.11 n/a - n/a
Entergy Corp. $113.24 2.15% 398.00¢ 29.0 0.5 2.11% $51,222.87 n/a - n/a
Eog Resources Inc. $139.89 4.98% 917.00¢ 14.6 n/a 2.99% $75,214.66 n/a - n/a
Equifax Inc. $177.08 14.36% 536.00¢ 28.3 2.9 1.24% $21,320.43 n/a - n/a
Equinix, Inc. $1,020.00 -7.56% 1,379.00¢ 79.4 1.3 1.71% $100,190.52 n/a - n/a
Equity Residential $69.00 6.76% 295.00¢ 22.8 2.8 4.10% $26,068.61 n/a - n/a
Essex Prty Trust Inc. $292.93 6.75% 1,040.00¢ 27.5 n/a 3.60% $18,877,079.54 n/a - n/a
Estee Lauder Co. Inc. $82.13 -0.40% -315.00¢ n/a 0.0 2.10% $29,547.66 n/a - n/a
Everest Group $382.57 13.35% 3,780.00¢ 9.1 0.5 2.33% $28,463.21 n/a - n/a
Eversource Energy $74.62 8.07% 456.00¢ 15.8 0.2 4.18% $28,013.62 n/a - n/a
Expedia Group Inc. $268.77 12.08% 1,032.00¢ 25.1 2.5 0.62% $31,439.37 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $148.16 2.95% 459.00¢ 32.1 2.3 4.40% $31,284.73 n/a - n/a
Exxon Mobil Corp. $147.36 4.71% 670.00¢ 20.5 n/a 2.91% $615,817.44 n/a - n/a
F5 Inc. $409.10 5.97% 1,196.00¢ 32.3 1.4 0.00% $23,598.24 n/a - n/a
Fastenal Co. $45.49 -0.83% 110.00¢ 42.9 0.4 1.85% $52,225.11 n/a - n/a
Federal Realty Inv Trust $126.02 4.60% 468.00¢ 26.6 0.7 3.58% $10,871.37 n/a - n/a
FedEx Corp. $312.98 -3.97% 1,696.00¢ 19.4 n/a 1.68% $74,489.24 n/a - n/a
Fidelity National Information Services Inc. $41.91 8.59% 73.00¢ 51.9 n/a 4.23% $21,541.74 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $48.53 5.16% 177.00¢ 27.1 6.6 3.71% $28,043.11 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $68.46 -13.26% 89.00¢ 84.3 n/a 1.07% $8,901.51 n/a - n/a
Fluor Corp. $49.08 -5.49% 160.00¢ 33.5 2.0 1.57% $6,854.02 n/a - n/a
FMC Corp. $11.21 -6.43% 322.00¢ 3.5 n/a 20.49% $1,399.47 n/a - n/a
FMC Technologies Inc. $72.07 7.54% -733.00¢ n/a 0.0 0.19% $32,395.46 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.23 1.90% -206.00¢ n/a 0.0 5.32% $19,907.77 n/a - n/a
Fortinet Inc. $161.61 10.74% 245.00¢ 60.6 8.1 0.00% $120,076.23 n/a - n/a
Fortive Corporation $61.78 1.81% 174.00¢ 35.5 n/a 0.39% $19,361.85 n/a - n/a
Fortune Brands Innovations, Inc. $51.45 26.76% n/a n/a n/a n/a $6,949.04 n/a - n/a
Franklin Resources Inc. $32.63 -1.98% 91.00¢ 35.9 5.1 3.92% $16,998.66 n/a - n/a
Freeport-McMoRan Inc $58.38 -15.43% 153.00¢ 41.0 2.4 0.96% $83,833.68 n/a - n/a
Gallagher Arthur J $253.90 17.50% 583.00¢ 37.4 n/a 1.19% $65,252.30 n/a - n/a
Gap Inc. $20.35 -2.82% n/a n/a n/a n/a $7,549.85 n/a - n/a
Gartner Inc. $140.19 4.95% 968.00¢ 13.1 n/a 0.00% $9,932.32 n/a - n/a
GE Aerospace $348.83 -2.30% 811.00¢ 45.8 1.4 0.39% $365,841.38 n/a - n/a
Gen Digital Inc. $26.74 10.36% 159.00¢ 14.8 0.3 2.13% $15,990.52 n/a - n/a
Gen Dynamics Corp. $368.58 1.58% 1,565.00¢ 22.0 1.7 1.74% $99,660.34 n/a - n/a
General Mills Inc. $37.97 13.82% -16.00¢ n/a 0.0 6.30% $20,264.59 n/a - n/a
General Motors Corp $76.07 -4.41% 333.00¢ 23.6 n/a 0.00% $73,940.04 n/a - n/a
Genuine Parts Co. $124.82 17.62% 4,749.00¢ 2.4 0.0 3.65% $17,177.48 n/a - n/a
Gilead Sciences Inc. $134.28 5.70% 684.00¢ 18.3 0.0 2.52% $166,641.48 n/a - n/a
Global Payments Inc. $77.82 17.27% 579.00¢ 11.8 n/a 1.47% $18,419.45 n/a - n/a
Globe Life Inc. $184.76 7.89% 1,427.00¢ 12.4 0.7 0.61% $17,038.20 n/a - n/a
Goldman Sachs Group Inc. $1,065.22 -3.09% 5,195.00¢ 20.5 0.8 1.31% $315,813.22 n/a - n/a
H&R Block Inc. $42.08 19.14% -4.00¢ n/a 0.0 2.91% $8,336.05 n/a - n/a
Halliburton Co. $35.22 -2.79% 150.00¢ 23.1 n/a 1.96% $29,408.70 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.58 4.60% 270.00¢ 9.4 n/a 5.89% $4,052.60 n/a - n/a
Hartford Financial Services Group Inc. $140.26 8.19% 1,351.00¢ 9.6 0.3 1.66% $38,841.22 n/a - n/a
Hasbro Inc $81.55 -3.96% -230.00¢ n/a 0.0 3.34% $11,448.40 n/a - n/a
HCA Healthcare Inc $371.18 -4.37% 2,870.00¢ 13.5 0.5 0.74% $83,368.88 n/a - n/a
Healthpeak Properties, Inc $22.51 16.03% 10.00¢ 212.3 n/a 5.75% $15,645.28 n/a - n/a
Helmerich & Payne Inc. $34.14 -4.58% -462.00¢ n/a 0.0 7.97% $3,669.64 n/a - n/a
Henry Schein Inc. $87.82 8.41% 329.00¢ 25.4 3.5 0.00% $10,167.01 n/a - n/a
Hershey Foods Corp. $171.42 -2.22% 446.00¢ 39.6 n/a 3.10% $34,770.83 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $45.82 -4.96% -4.00¢ n/a 0.0 1.11% $60,404.14 n/a - n/a
HF Sinclair Corporation $88.59 34.41% n/a n/a n/a n/a $14,350.07 n/a - n/a
Hilton Inc $321.32 -8.02% 618.00¢ 55.1 n/a 0.18% $74,042.73 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $338.87 3.48% 1,426.00¢ 24.2 n/a 2.67% $337,514.52 n/a - n/a
Hormel Foods Corp. $25.39 4.36% 87.00¢ 29.9 n/a 4.46% $13,967.22 n/a - n/a
HP Inc $24.84 7.16% 267.00¢ 8.6 n/a 5.06% $22,877.64 n/a - n/a
Humana Inc. $400.00 10.51% 987.00¢ 38.1 n/a 0.94% $48,236.40 n/a - n/a
Huntington Bancshares Inc. $18.25 6.14% 141.00¢ 12.7 0.9 3.47% $28,611.13 n/a - n/a
Huntington Ingalls Inds Inc Wi $269.13 -9.35% 1,539.00¢ 18.1 1.8 1.95% $10,561.20 n/a - n/a
Idexx Laboratories Inc. $567.44 0.41% 1,317.00¢ 42.7 1.9 0.02% $45,231.78 n/a - n/a
Illinois Tool Works Inc. $276.05 5.32% 1,052.00¢ 25.7 n/a 2.30% $79,668.03 n/a - n/a
Illumina Inc. $186.65 13.92% -769.00¢ n/a 0.0 0.00% $29,677.35 n/a - n/a
Incyte Corp. $117.25 17.18% 659.00¢ 16.3 0.0 0.00% $23,269.44 n/a - n/a
Intel Corp. $95.04 -20.22% -9.00¢ n/a 0.0 0.00% $474,629.76 n/a - n/a
Intercontinental Exchange Inc $139.65 3.76% 579.00¢ 21.5 1.0 1.54% $79,181.55 n/a - n/a
International Business Machines Corporation (CDI) $212.67 -18.94% 1,136.00¢ 22.7 0.3 2.60% $199,261.58 n/a - n/a
International Flavors & Fragrances Inc. $78.20 2.83% -141.00¢ n/a 0.0 2.13% $19,995.74 n/a - n/a
International Paper Co. $37.56 3.87% -695.00¢ n/a 0.0 4.74% $23,550.12 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $291.09 5.60% 1,382.00¢ 18.6 0.6 1.62% $81,251.66 n/a - n/a
Intuitive Surgical Inc. $345.42 -16.44% 800.00¢ 50.7 2.3 0.00% $122,658.65 n/a - n/a
Invesco Ltd. $29.63 2.88% -160.00¢ n/a 0.0 3.23% $16,773.54 n/a - n/a
Ipg Photonics Corp. $104.33 -12.09% n/a n/a n/a n/a $5,530.53 n/a - n/a
IQVIA Holdings Inc. $206.26 20.85% 791.00¢ 23.6 5.2 0.00% $16,521.43 n/a - n/a
Iron Mountain Inc (New) $123.82 -1.29% 49.00¢ 267.5 n/a 2.46% $36,624.59 n/a - n/a
J. M. Smucker Co. $112.01 -0.84% -130.00¢ n/a 0.0 3.86% $11,947.21 n/a - n/a
J.B. Hunt Transport Services Inc. $291.41 6.75% 616.00¢ 44.5 4.4 0.64% $27,565.93 n/a - n/a
Jack Henry & Associates Inc. $151.67 18.82% 625.00¢ 20.5 1.1 1.76% $15,836.77 n/a - n/a
Jacobs Solutions Inc. $131.75 7.19% 239.00¢ 52.0 n/a 0.00% $15,688.92 n/a - n/a
Jefferies Financial Group Inc. $54.87 -11.33% 305.00¢ 17.3 0.0 0.00% $3,024.71 n/a - n/a
Johnson & Johnson $253.04 8.04% 1,113.00¢ 22.0 0.2 2.10% $609,304.87 n/a - n/a
Johnson Controls International plc $140.46 -2.20% 264.00¢ 55.1 2.1 1.04% $90,123.64 n/a - n/a
JP Morgan Chase & Co. $341.10 2.29% 2,005.00¢ 16.7 12.7 1.73% $919,698.74 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $23.55 4.20% 153.00¢ 15.3 0.0 3.50% $25,961.54 n/a - n/a
Keysight Technologies Inc. $315.90 -9.95% 504.00¢ 71.4 1.7 0.00% $54,103.24 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $26.12 6.61% 82.00¢ 31.1 0.6 3.96% $17,607.31 n/a - n/a
Kinder Morgan Inc Kans $32.30 3.10% 137.00¢ 24.1 1.4 3.54% $71,860.33 n/a - n/a
KLA-Tencor Corp. $212.75 -13.99% 3,053.00¢ 8.2 0.2 2.68% $28,087.89 n/a - n/a
Kohls Corp. $17.30 4.28% 439.00¢ 4.3 n/a 14.04% $2,698.80 n/a - n/a
Kraft Heinz Co. $25.88 8.60% -493.00¢ n/a 0.0 6.78% $28,752.68 n/a - n/a
Kroger Co. $58.82 -4.85% 155.00¢ 37.3 n/a 2.37% $38,527.10 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $282.01 -9.95% 857.00¢ 33.7 4.0 1.66% $52,691.88 n/a - n/a
Laboratory Corporation of America Holdings $283.36 9.17% 1,054.00¢ 25.3 1.4 0.00% $23,292.19 n/a - n/a
Lam Research Corp. $313.30 -20.16% 417.00¢ 93.2 0.1 0.24% $397,496.23 n/a - n/a
Lamb Weston Holdings, Inc. $46.79 6.24% 251.00¢ 17.8 n/a 3.27% $6,514.95 n/a - n/a
Leggett & Platt Inc. $11.03 2.41% 182.00¢ 6.4 n/a 13.79% $1,453.75 n/a - n/a
Lennar Corp. Class A $83.89 -2.99% 798.00¢ 11.8 n/a 2.13% $18,772.48 n/a - n/a
Lincoln National Corp. $42.24 12.97% -1,302.00¢ n/a 0.0 4.95% $7,147.85 n/a - n/a
LKQ Corporation $25.38 -3.26% 263.00¢ 10.2 n/a 4.48% $6,575.96 n/a - n/a
Lockheed Martin Corp. $508.77 -4.42% 2,156.00¢ 23.4 n/a 2.64% $117,525.87 n/a - n/a
Loews Corp. $114.45 6.29% 798.00¢ 13.9 0.6 0.23% $23,577.16 n/a - n/a
Lowe's Companies Inc. $208.73 -3.92% 1,187.00¢ 18.7 n/a 2.14% $117,097.53 n/a - n/a
LyondellBasell Industries $59.17 -4.26% -234.00¢ n/a 0.0 9.76% $19,649.47 n/a - n/a
M&T Bank Corp. $249.24 10.36% 1,710.00¢ 13.8 n/a 2.41% $37,842.61 n/a - n/a
Macerich Co $25.92 12.70% -88.00¢ n/a 0.0 2.67% $6,555.82 n/a - n/a
Macy's Inc. $23.68 -0.88% 210.00¢ 12.2 0.0 2.68% $6,575.70 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $312.60 27.80% 1,324.00¢ 19.2 0.6 1.47% $92,217.00 n/a - n/a
Marriott International - Class A $366.24 -8.63% 953.00¢ 40.4 2.9 0.69% $97,370.40 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $562.59 -4.82% 1,881.00¢ 33.4 n/a 0.52% $33,929.80 n/a - n/a
Masco Corp. $78.65 8.30% 387.00¢ 20.6 7.8 1.25% $16,068.20 n/a - n/a
Mastercard Incorporated $543.60 10.27% 1,654.00¢ 29.6 1.6 0.64% $485,978.38 n/a - n/a
Mattel Inc. $14.30 1.56% 159.00¢ 8.8 0.0 0.00% $4,719.00 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $51.70 11.21% 294.00¢ 16.4 0.0 0.00% $770.33 n/a - n/a
McDonald's Corp. $267.71 -5.68% 1,200.00¢ 22.0 4.6 2.71% $190,234.72 n/a - n/a
McKesson Corp. $841.39 7.90% 3,855.00¢ 19.8 0.4 0.42% $235,589.20 n/a - n/a
Medtronic Plc $83.20 6.48% 375.00¢ 22.3 6.7 3.40% $106,510.72 n/a - n/a
Merck & Co. Inc. $127.50 10.40% 730.00¢ 17.2 2.2 2.61% $315,514.94 n/a - n/a
Meta Platforms Inc. $646.01 9.50% 2,398.00¢ 22.6 n/a 0.39% $1,634,405.32 n/a - n/a
MetLife Inc. $94.00 9.49% 31.73¢ 266.7 n/a 2.66% $61,601.40 n/a - n/a
Mettler Toledo International $1,310.02 15.98% 4,217.00¢ 29.5 8.0 0.00% $26,671,160.01 n/a - n/a
MGM Resorts International $46.13 -1.73% 76.00¢ 62.1 n/a 0.00% $11,916.44 n/a - n/a
Microchip Technology Inc. $80.96 -16.77% 22.00¢ 435.0 0.0 1.90% $43,886.72 n/a - n/a
Micron Technology Inc. $848.95 -18.55% 765.00¢ 161.9 0.2 0.04% $952.52 n/a - n/a
Microsoft Corp. $393.82 1.54% 1,370.00¢ 26.2 1.7 0.92% $2,927,657.93 n/a - n/a
Mid Amer Apt Commun $132.96 -0.11% 379.00¢ 36.4 n/a 4.40% $15,540.10 n/a - n/a
Mohawk Inds Inc. $111.50 3.20% 818.00¢ 14.8 0.0 0.00% $7,793.85 n/a - n/a
Molson Coors Beverage Co. Class B $40.93 4.81% -1,075.00¢ n/a 0.0 4.64% $7,408.33 n/a - n/a
Mondelez International Inc. $61.00 -1.69% 189.00¢ 33.1 n/a 3.10% $78,176.14 n/a - n/a
Monster Beverage Corp $97.50 5.09% 195.00¢ 49.0 1.6 0.00% $95,366.02 n/a - n/a
Moody's Corp. $510.86 11.98% 1,373.00¢ 32.0 1.5 0.86% $310,142.08 n/a - n/a
Morgan Stanley $215.50 -4.27% 1,032.00¢ 21.4 0.8 1.74% $341,100.73 n/a - n/a
Mosaic Company $22.13 -1.69% 170.00¢ 12.8 0.1 4.05% $7,024.26 n/a - n/a
Motorola Solutions Inc $413.31 3.15% 1,293.00¢ 30.7 0.8 1.13% $68,485.47 n/a - n/a
Msci Inc. $628.66 5.29% 1,572.00¢ 34.6 3.0 1.32% $46,246.11 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $91.64 4.73% 312.00¢ 25.9 0.4 1.30% $52,225.09 n/a - n/a
National Oilwell Varco Inc. $19.52 1.14% -662.00¢ n/a 0.0 0.26% $7,578.74 n/a - n/a
Nektar Therapeutics $68.26 11.88% -3,735.00¢ n/a 0.0 0.00% $12,293.01 n/a - n/a
NetApp Inc. $163.88 2.50% 641.00¢ 25.3 2.4 1.28% $32,120.48 n/a - n/a
Netflix Inc. $68.95 -11.82% 258.00¢ 27.9 0.0 0.00% $291,118.06 n/a - n/a
Newmont Corporation $89.70 -15.11% 641.00¢ 14.9 0.1 1.05% $97,683.30 n/a - n/a
News Corp Class A $28.43 10.84% 208.00¢ 12.2 0.0 0.79% $16,073.92 n/a - n/a
News Corp Class B $32.42 10.84% 208.00¢ 13.8 0.0 0.70% $18,329.81 n/a - n/a
NextEra Energy Inc. $88.80 3.58% 331.00¢ 26.5 n/a 2.59% $184,970.41 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $43.76 -0.97% 217.00¢ 18.8 n/a 3.84% $64,589.76 n/a - n/a
NiSource Inc. $45.98 -1.67% 196.00¢ 24.4 1.2 2.34% $21,998.30 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $340.16 13.19% 1,276.00¢ 24.5 2.4 1.73% $76,339.05 n/a - n/a
Northern Trust Corp. $184.68 5.63% 878.00¢ 20.0 n/a 1.76% $34,412.90 n/a - n/a
Northrop Grumman Corp. $521.57 -5.19% 2,614.00¢ 19.1 n/a 0.00% $74,061.38 n/a - n/a
Norwegian Cruise Line Holdings Ltd $19.46 -1.87% 92.00¢ 22.8 n/a 0.00% $4,967.30 n/a - n/a
NRG Energy Inc. $129.11 -2.29% 409.00¢ 36.0 n/a 1.20% $24,579.57 n/a - n/a
Nucor Corp. $236.61 -6.33% 753.00¢ 33.1 n/a 0.89% $54,018.06 n/a - n/a
Nvidia Corp. $202.81 -2.69% 493.00¢ 40.0 0.6 0.02% $4,929.09 n/a - n/a
O'Reilly Automotive Inc. $86.05 -4.84% 298.00¢ 29.2 3.2 0.00% $72,446.27 n/a - n/a
Occidental Petroleum Corp. $54.86 3.43% 165.00¢ 31.0 n/a 1.87% $54,093.39 n/a - n/a
Omnicom Group Inc. $81.73 7.10% -27.00¢ n/a 0.0 3.95% $25,589.66 n/a - n/a
ONEOK Inc. $93.52 9.28% 543.00¢ 16.5 3.6 4.60% $58,890.29 n/a - n/a
Oracle Corp. $126.41 -31.10% 594.00¢ 20.9 0.6 0.00% $364.06 n/a - n/a
PACCAR Inc. $126.20 4.58% 452.00¢ 26.5 n/a 2.27% $61,749.66 n/a - n/a
Packaging Corp. Amer $233.07 1.66% 861.00¢ 28.0 n/a 2.07% $20,789.84 n/a - n/a
Parker-Hannifin Corp. $953.21 0.77% 2,752.00¢ 36.0 1.5 0.68% $120,676.39 n/a - n/a
Paychex Inc. $114.39 15.57% 460.00¢ 21.4 n/a 4.09% $41,237.59 n/a - n/a
Paypal Holdings Inc $56.56 29.85% 546.00¢ 7.8 0.2 0.00% $52,035.20 n/a - n/a
Pentair plc $62.45 -14.91% 399.00¢ 19.0 3.4 1.42% $10,191.84 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $137.12 -5.88% 602.00¢ 23.7 n/a 3.94% $118,883.04 n/a - n/a
Perrigo Company plc $10.72 5.51% -119.00¢ n/a 0.0 9.30% $1,426.83 n/a - n/a
Pfizer Inc. $25.05 -3.39% 137.00¢ 17.3 n/a 7.27% $142,434.30 n/a - n/a
Philip Morris International Inc. $192.98 7.55% 727.00¢ 24.6 0.4 3.15% $300,405.40 n/a - n/a
Phillips 66 Common Stock $206.86 23.74% 1,082.00¢ 15.9 0.1 2.96% $82,979.61 n/a - n/a
Pinnacle West Capital Corp. $107.73 5.23% 515.00¢ 20.8 n/a 3.37% $13,024.99 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $252.86 8.46% 1,660.00¢ 14.8 0.7 2.77% $98,720.08 n/a - n/a
PPG Industries Inc. $117.36 0.19% 696.00¢ 17.6 0.4 2.27% $26,221.39 n/a - n/a
PPL Corp. $35.85 1.47% 160.00¢ 23.1 0.7 2.95% $26,924.82 n/a - n/a
Principal Financial Group Inc $113.95 2.34% 532.00¢ 20.2 n/a 2.87% $24,770.56 n/a - n/a
Procter & Gamble Co. $149.98 -0.39% 667.00¢ 22.3 2.8 2.74% $351,238.15 n/a - n/a
Progressive Corp. $207.95 1.73% 1,929.00¢ 11.2 0.3 6.45% $121,858.70 n/a - n/a
ProLogis $149.79 6.29% 358.00¢ 39.3 n/a 2.87% $139,177.82 n/a - n/a
Prudential Fincl Inc. $119.07 11.27% 1,005.00¢ 10.6 0.3 5.05% $35,476.19 n/a - n/a
Public Service Enterprise Group Inc. $78.64 -0.96% 423.00¢ 19.5 n/a 3.05% $50,958.72 n/a - n/a
Public Storage $318.04 1.75% 904.00¢ 35.5 n/a 3.74% $55,816.02 n/a - n/a
PulteGroup Inc. $126.08 3.45% 1,121.00¢ 12.1 n/a 0.68% $24,298.77 n/a - n/a
PVH Corp. $78.15 2.26% 1,345.00¢ 5.4 0.0 0.05% $5,356.01 n/a - n/a
Qorvo, Inc. $85.50 -11.69% -72.00¢ n/a 0.0 0.00% $8,190.73 n/a - n/a
QUALCOMM Inc. $171.78 -21.26% 505.00¢ 42.0 n/a 1.64% $184,491.72 n/a - n/a
Quanta Services Inc. $628.53 -12.08% 691.00¢ 104.0 8.5 0.06% $94,014.26 n/a - n/a
Quest Diagnostics $210.68 6.53% 887.00¢ 23.3 1.7 1.55% $23,174.80 n/a - n/a
Ralph Lauren Corp $380.45 -5.86% 1,542.00¢ 26.6 0.9 0.89% $14,533.19 n/a - n/a
Raymond James Fin Corp. $168.36 6.04% 1,053.00¢ 14.3 2.4 1.33% $33,358.85 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $65.71 8.49% 117.00¢ 53.0 2.7 5.22% $61,371.50 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $82.68 4.90% 282.00¢ 28.5 0.9 3.58% $15,122.34 n/a - n/a
Regeneron Pharmaceuticals Inc. $676.69 10.52% 4,307.00¢ 14.7 2.8 0.00% $1,218,042.00 n/a - n/a
Regions Financial Corp. $31.65 10.47% 231.00¢ 13.0 0.7 3.44% $27,440.96 n/a - n/a
Republic Services Inc. $222.31 7.17% 686.00¢ 31.1 5.6 1.13% $68,471.48 n/a - n/a
Resmed Inc. $198.99 6.82% 955.00¢ 20.8 0.6 1.07% $37,869.99 n/a - n/a
Revvity, Inc. $110.15 12.60% 207.00¢ 54.8 n/a 0.25% $12,367.75 n/a - n/a
Robert Half Inc. $41.80 29.57% n/a n/a n/a n/a $4,501.78 n/a - n/a
Rockwell Automation Inc. $461.85 0.69% 769.00¢ 62.3 n/a 1.09% $51,911.94 n/a - n/a
Rollins Inc. $45.11 -0.04% 109.00¢ 39.3 2.9 1.58% $21,706.66 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $233.46 -1.08% 666.00¢ 33.9 7.2 0.72% $75,225.48 n/a - n/a
Royal Caribbean Cr $286.96 -4.81% 1,575.00¢ 20.5 0.5 1.08% $77,600.58 n/a - n/a
RTX Corporation $193.51 0.48% 502.00¢ 37.2 0.9 1.43% $259,745.95 n/a - n/a
S&P Global Inc Com $450.84 7.85% 1,467.00¢ 26.9 1.4 0.97% $137,957.04 n/a - n/a
Salesforce.Com Inc. $170.77 10.16% 785.00¢ 19.1 0.9 0.00% $158,645.33 n/a - n/a
Sba Communications Corp. $185.69 -4.06% 983.00¢ 18.7 0.5 0.00% $19,621.12 n/a - n/a
Schlumberger Ltd. $46.99 -6.64% 238.00¢ 19.9 n/a 2.40% $600,438.24 n/a - n/a
Seagate Technology Plc $787.66 -25.76% 693.00¢ 158.0 0.5 0.26% $167,517.16 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $92.25 2.23% 275.00¢ 34.0 n/a 2.76% $60,214.53 n/a - n/a
Sherwin-Williams Co. $331.32 5.58% 1,037.00¢ 32.7 n/a 0.93% $82,067.97 n/a - n/a
Simon Property Group Inc. $228.70 8.98% 1,417.00¢ 15.9 0.2 3.79% $78,458.05 n/a - n/a
Skyworks Solutions Inc. $59.35 -17.70% 309.00¢ 23.6 n/a 3.85% $8,825.34 n/a - n/a
Sl Green Realty Corp. $51.54 5.40% 517.82¢ 9.7 0.2 10.13% $3,583.78 n/a - n/a
Smith A O Corp. $58.85 1.68% 387.00¢ 15.8 2.6 2.26% $6,631.16 n/a - n/a
Snap On Inc. $410.99 7.80% 1,952.00¢ 20.5 n/a 2.21% $21,316.82 n/a - n/a
Southern Co. $95.30 2.99% 394.00¢ 24.3 n/a 3.07% $104,734.70 n/a - n/a
Southwest Airlines Co. $48.08 3.04% 82.00¢ 63.5 12.4 1.38% $24,789.14 n/a - n/a
Stanley Black & Decker Inc. $90.17 9.34% 266.00¢ 34.7 1.0 3.57% $13,979.60 n/a - n/a
Starbucks Corp. $105.49 3.89% 163.00¢ 63.7 n/a 2.23% $119,931.58 n/a - n/a
State Street Corp. $182.50 6.66% 955.00¢ 17.7 1.2 1.89% $50,931.74 n/a - n/a
Stryker Corp. $319.87 6.22% 849.00¢ 37.2 4.6 1.08% $122,350.27 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $73.62 -0.66% 938.00¢ 8.4 1.0 1.46% $25,546.14 n/a - n/a
Synopsys Inc. $384.27 -13.99% 813.00¢ 56.4 n/a 0.00% $71,472.84 n/a - n/a
Sysco Corp. $81.69 3.41% 374.00¢ 21.6 n/a 2.56% $39,006.65 n/a - n/a
T. Rowe Price Group Inc. $117.35 7.39% 926.00¢ 11.5 13.2 4.77% $25,648.60 n/a - n/a
Take-Two Interactive Software Inc. $236.68 4.07% -162.00¢ n/a 0.0 0.00% $43,880.47 n/a - n/a
Tapestry Inc. $141.46 -3.02% 84.00¢ 173.8 n/a 0.96% $29,437.83 n/a - n/a
Target Corp. $139.60 9.24% 816.00¢ 17.1 n/a 3.25% $63,216.47 n/a - n/a
TE Connectivity Ltd $203.31 -4.19% 621.00¢ 32.2 n/a 1.36% $59,886.59 n/a - n/a
Teleflex Inc. $134.61 7.72% 150.00¢ 85.2 n/a 1.06% $6,304.73 n/a - n/a
Texas Instruments Inc $284.02 -7.88% 547.00¢ 57.2 13.0 1.76% $257,606.13 n/a - n/a
Textron Inc. $91.48 -1.32% 515.00¢ 17.3 1.0 0.09% $15,945.88 n/a - n/a
Thermo Fisher Scientific Inc. $532.48 15.33% 1,777.00¢ 28.5 4.0 0.34% $200,330.15 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $154.46 -5.94% 493.00¢ 31.5 2.2 1.10% $172,068.45 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $30.51 0.54% 207.00¢ 14.7 15.1 3.02% $16,079.29 n/a - n/a
Transdigm Group Inc. $1,214.43 -7.77% 3,208.00¢ 41.5 1.6 6.75% $68,464.71 n/a - n/a
Travel + Leisure Co $73.27 -3.50% n/a n/a n/a n/a $6,455.31 n/a - n/a
Travelers Company Inc. $368.98 20.55% 2,783.00¢ 11.4 0.4 1.37% $80,253.15 n/a - n/a
TripAdvisor Inc. $14.58 15.07% 14.00¢ 92.4 0.0 0.00% $1,866.24 n/a - n/a
Truist Financial Corp. $52.50 8.99% 387.00¢ 13.1 0.9 4.10% $66,279.68 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $57.77 2.79% 137.00¢ 42.2 n/a 3.46% $21,837.06 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $479.57 3.94% 2,572.00¢ 18.8 17.1 0.00% $21,503.92 n/a - n/a
Under Armour Inc. Class A $7.43 30.35% -121.00¢ n/a 0.0 0.00% $1,401.33 n/a - n/a
Under Armour, Inc. $7.28 31.65% -121.00¢ n/a 0.0 0.00% $1,688.62 n/a - n/a
Union Pacific Corp. $301.75 16.93% 1,200.00¢ 22.3 2.8 2.03% $179,011.98 n/a - n/a
United Airlines Holdings Inc $115.41 -3.67% 1,032.00¢ 13.1 1.7 0.00% $37,331.79 n/a - n/a
United Domin Rlty Trust $39.76 5.60% 113.00¢ 34.6 0.1 4.40% $13,052.13 n/a - n/a
United Parcel Service Inc. $117.72 11.96% 656.00¢ 16.7 n/a 6.00% $88,172.28 n/a - n/a
United Rentals Inc. $1,045.21 -0.36% 3,871.00¢ 29.4 n/a 0.63% $65,948.57 n/a - n/a
Unitedhealth Group Inc. $426.09 6.65% 1,328.00¢ 31.3 n/a 2.10% $386,037.54 n/a - n/a
Universal Health Services Inc. $151.16 7.01% 2,342.00¢ 6.2 0.2 0.55% $111,038.36 n/a - n/a
Unum Group $89.05 -2.81% 389.00¢ 22.9 n/a 1.28% $18,138.60 n/a - n/a
US Bancorp $63.14 9.03% 3,856.00¢ 1.6 0.0 6.53% $16,416.40 n/a - n/a
Valero Energy Corp. $309.65 29.14% 757.00¢ 33.7 n/a 1.77% $92,566.77 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $96.10 16.98% 57.00¢ 153.4 0.9 2.20% $45,640.39 n/a - n/a
VeriSign Inc. $277.66 2.77% 883.00¢ 28.2 2.8 0.93% $25,516.95 n/a - n/a
Verisk Analytics Inc. $200.68 13.46% 650.00¢ 27.7 n/a 1.00% $27,773.71 n/a - n/a
Verizon Communications Inc. $43.59 -4.91% 406.00¢ 11.3 n/a 0.59% $183,826.66 n/a - n/a
Vertex Pharmaceuticals Inc. $485.65 7.45% 1,546.00¢ 30.9 0.0 0.00% $114,609.03 n/a - n/a
VF Corp. $16.98 1.68% -249.00¢ n/a 0.0 4.60% $6,602.44 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $358.56 8.53% 1,022.00¢ 32.3 6.6 0.71% $654,372.00 n/a - n/a
Vornado Realty Trust $40.34 10.64% 4.00¢ 952.0 n/a 1.94% $7,698.77 n/a - n/a
Vulcan Materials Co. $288.33 -2.20% 816.00¢ 38.4 2.1 0.63% $37,655.90 n/a - n/a
W.W. Grainger Inc. $1,395.01 6.40% 3,547.00¢ 38.8 n/a 0.64% $66,149.98 n/a - n/a
Wabtec Corp. $262.08 -3.60% 684.00¢ 41.3 3.2 0.35% $44,710.85 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $97.67 -3.16% 685.00¢ 14.3 0.1 0.17% $185,573.00 n/a - n/a
Waste Management Inc. $239.31 10.87% 672.00¢ 33.2 n/a 1.48% $96,428.05 n/a - n/a
Waters Corp. $368.98 3.36% 1,080.00¢ 34.9 75.0 0.00% $21,972.39 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.51 4.41% 634.00¢ 13.4 0.8 0.00% $270,635.10 n/a - n/a
Welltower Inc $243.25 17.71% 141.00¢ 158.7 n/a 1.26% $169,425.33 n/a - n/a
Western Digital Corp. $477.22 -33.34% 461.00¢ 151.2 0.0 0.01% $165,595.34 n/a - n/a
Western Union Co. $8.88 23.85% 235.00¢ 3.1 0.0 3.24% $3,316.68 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $24.49 0.66% 45.00¢ 57.2 n/a 3.26% $17,645.80 n/a - n/a
Whirlpool Corp. $38.24 -1.04% -587.00¢ n/a 0.0 18.55% $2,103.20 n/a - n/a
Williams Companies Inc. $73.38 2.99% 214.00¢ 36.2 2.1 2.58% $89,670.36 n/a - n/a
Willis Towers Watson Public Limited Company $293.43 12.80% 1,634.00¢ 16.0 0.0 1.41% $27,899.32 n/a - n/a
Wisconsin Energy Corp. $113.35 0.72% 484.00¢ 24.2 116.8 3.05% $36,891.12 n/a - n/a
Wynn Resorts Ltd. $96.64 -6.69% 316.00¢ 32.9 n/a 0.96% $10,049.59 n/a - n/a
Xcel Energy Inc. $78.77 -0.29% 344.00¢ 24.0 0.0 2.76% $49,121.05 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $122.78 11.32% 393.00¢ 29.8 4.2 1.37% $29,909.21 n/a - n/a
Yum! Brands Inc. $147.92 -4.03% 559.00¢ 27.0 4.6 1.88% $40,973.84 n/a - n/a
Zimmer Biomet Holdings Inc $91.12 4.54% 356.00¢ 25.6 n/a 1.06% $17,813.96 n/a - n/a
Zions Bancorporation $72.27 7.26% 435.00¢ 15.9 n/a 2.38% $10,707.02 n/a - n/a
Zoetis Inc $76.56 -0.92% 603.00¢ 12.9 1.3 11.39% $26,640.12 n/a - n/a

Top of Page